WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0184083
Price
0.0217045 WBNB
TVL
$0.0001393
MKT CAP
<$1
5m
0%
1h
0%
4h
-98.60%
24h
-98.60%
Share
TXNS
139
Buys
119
Sells
20
Volume
130B
Telegram price alerts
Pair:
0xb1265bA2bFB9D3A7F9deeE6f35Cb0FB42B69267C
ANSEM:
0x9A94B95F4C2Dc88875EECdD242731ebe1D41B65e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
170.65T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000004083. ANSEM price is down -98.60% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $129,691,787,806.60. ANSEM token contract is 0x9A94B95F4C2Dc88875EECdD242731ebe1D41B65e with a market cap $0.00. The liquidity pool contract is 0xb1265bA2bFB9D3A7F9deeE6f35Cb0FB42B69267C with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0xb1265bA2bFB9D3A7F9deeE6f35Cb0FB42B69267C is $0.00.

The total transactions of ANSEM/WBNB is 139 in the last 24 hours, 119 of which are buy transactions, and 20 are sales transactions.

ANSEM/WBNB pool has a trading volume of $129,691,787,806.60 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007045, captured at 6:46 PM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000004083 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20264:45:17 PMbuy$0.0145451$0.01840821.740.021704513,352.69
0xa6E...5E52
0x50...a948
07/11/20264:44:24 PMbuy$0.0146072$0.01840841.70.021704514,868.15
0xa6E...5E52
0x74...77f1
07/11/20264:44:50 PMbuy$0.0145342$0.01840831.60.021704513,083.57
0xa6E...5E52
0x6c...9213
07/11/20264:49:18 PMsell$0.03674$0.018408367.840.021704590,000T
0xa6E...5E52
0x6c...0790
07/11/20264:49:19 PMbuy$0.03667$0.01840830.06120.021704589,829.35T
0xf77...9d73
0x2a...f4bb
07/11/20264:49:01 PMbuy$1,420.28$0.12622.450.000217811,245.44
0xa6E...5E52
0xa2...7444
07/11/20264:48:39 PMbuy$1,622.35$0.11642.80.00020113,928.62
0xa6E...5E52
0x71...7e03
07/11/20264:43:58 PMbuy$1,750.25$0.12131.540.000209414,419.33
0xa6E...5E52
0x24...966e
07/11/20264:48:17 PMsell$248.99$0.11160.430.00019272,230.33
0xa6E...5E52
0xad...eadf
07/11/20264:47:53 PMbuy$1,622.41$0.1082.80.000186415,019.29
0xa6E...5E52
0xfd...dc0f
07/11/20264:47:31 PMbuy$1,535.64$0.09872.650.000170315,558.54
0xa6E...5E52
0xce...c7ed
07/11/20264:43:33 PMbuy$1,759.42$0.10291.70.000177717,084.18
0xa6E...5E52
0xfe...be1d
07/11/20264:47:04 PMbuy$1,100.98$0.091251.90.000157412,065.53
0xa6E...5E52
0xf5...bc86
07/11/20264:46:38 PMbuy$1,158.8$0.0850620.000146813,622.27
0xa6E...5E52
0x9f...57ef
07/11/20264:46:12 PMbuy$926.77$0.079551.60.000137311,650.17
0xa6E...5E52
0xf3...707a
07/11/20264:43:06 PMbuy$1,247.85$0.0771.50.000132916,203.8
0xa6E...5E52
0x7b...d37b
07/11/20264:45:45 PMsell$208.62$0.077360.360.00013352,696.49
-
0x6c...997c
07/11/20264:42:40 PMsell$834.51$0.053311.440.0000919915,652.38
0xa6E...5E52
0x19...407e
07/11/20264:41:49 PMbuy$927.08$0.048791.60.0000842118,999.75
0xa6E...5E52
0xd8...3c2a
07/11/20264:41:23 PMbuy$1,101.12$0.044751.90.0000772324,600.94
0xa6E...5E52
0x1a...7ae3