WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0184095
Price
0.0217045 WBNB
TVL
$0.0001397
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
131
Buys
112
Sells
19
Volume
266K
Telegram price alerts
Pair:
0xF9078c71Bff91CB98c3d0e45EA167d38D7c3d6e1
ANSEM:
0xE624d7873B1BA0153f3Fb52BaE7b9BE0d7940085
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
170.65T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000004095. ANSEM price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $265,778.52. ANSEM token contract is 0xE624d7873B1BA0153f3Fb52BaE7b9BE0d7940085 with a market cap $0.00. The liquidity pool contract is 0xF9078c71Bff91CB98c3d0e45EA167d38D7c3d6e1 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0xF9078c71Bff91CB98c3d0e45EA167d38D7c3d6e1 is $0.00.

The total transactions of ANSEM/WBNB is 131 in the last 24 hours, 112 of which are buy transactions, and 19 are sales transactions.

ANSEM/WBNB pool has a trading volume of $265,778.52 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007045, captured at 7:21 PM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000004095 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20262:49:55 PMsell$39,387.6$0.018409567.750.021704590,000T
0xa6E...5E52
0xec...1de2
07/11/20262:49:56 PMbuy$0.00006976$0.01840950.06120.021704589,829.35T
0x740...aeA4
0x23...b80f
07/11/20262:49:34 PMbuy$1,424.68$0.12632.450.000217211,277.24
0xa6E...5E52
0x05...a24c
07/11/20262:49:11 PMbuy$1,628.13$0.11652.80.000200413,969.63
0xa6E...5E52
0x1f...3bf9
07/11/20262:48:49 PMsell$250.04$0.11170.430.00019222,237.02
0xa6E...5E52
0x90...dded
07/11/20262:48:25 PMbuy$1,627.84$0.1082.80.000185815,065.21
0xa6E...5E52
0x80...4811
07/11/20262:47:59 PMbuy$1,540.97$0.098722.650.000169715,608.3
0xa6E...5E52
0x50...3800
07/11/20262:47:33 PMbuy$1,104.84$0.091261.90.000156912,105.65
0xa6E...5E52
0xd5...9ab5
07/11/20262:47:11 PMbuy$1,163.01$0.0850820.000146313,669.19
0xa6E...5E52
0x61...d25b
07/11/20262:46:48 PMbuy$930.8$0.079611.60.000136811,691.65
0xa6E...5E52
0x52...1647
07/11/20262:46:25 PMsell$209.46$0.07740.360.0001332,706.21
0xa6E...5E52
0x27...0b16
07/11/20262:46:02 PMbuy$1,014.75$0.075711.740.000130113,401.44
0xa6E...5E52
0x8b...3da4
07/11/20262:45:35 PMbuy$931.35$0.070911.60.000121813,132.94
0xa6E...5E52
0xd6...769c
07/11/20262:45:09 PMbuy$989.49$0.066291.70.000113814,926.17
0xa6E...5E52
0x1e...3c97
07/11/20262:44:42 PMbuy$892.13$0.061621.540.000106314,477.55
0xa6E...5E52
0xb1...f021
07/11/20262:44:16 PMbuy$989.04$0.057651.70.0000990917,155.66
0xa6E...5E52
0x9a...63ed
07/11/20262:43:54 PMbuy$872.94$0.053641.50.0000921716,274.08
0xa6E...5E52
0xb6...eae7
07/11/20262:43:27 PMsell$834.21$0.053061.440.000091615,720.32
0xa6E...5E52
0xab...df22
07/11/20262:43:04 PMbuy$1,105.73$0.052991.90.0000910620,864.03
0xa6E...5E52
0xdb...7150
07/11/20262:42:37 PMbuy$931.35$0.048791.60.0000838319,086.17
0xa6E...5E52
0x4b...aa5c