WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.018402
Price
0.021699 WBNB
TVL
$0.0001383
MKT CAP
<$1
5m
0%
1h
0%
4h
-98.60%
24h
-98.60%
Share
TXNS
204
Buys
176
Sells
28
Volume
128B
Telegram price alerts
Pair:
0xE75dd8C777114C60f408E44B7Ba5819eFA61FE4e
ANSEM:
0x3950528909Ab3af74ba8870A55D52e73E551C282
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
172T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.000000000000000000402. ANSEM price is down -98.60% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $128,236,273,618.61. ANSEM token contract is 0x3950528909Ab3af74ba8870A55D52e73E551C282 with a market cap $0.00. The liquidity pool contract is 0xE75dd8C777114C60f408E44B7Ba5819eFA61FE4e with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0xE75dd8C777114C60f408E44B7Ba5819eFA61FE4e is $0.00.

The total transactions of ANSEM/WBNB is 204 in the last 24 hours, 176 of which are buy transactions, and 28 are sales transactions.

ANSEM/WBNB pool has a trading volume of $128,236,273,618.61 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.000000000000000000000699, captured at 6:27 PM UTC.

The price of converting 1 ANSEM to USD is $0.000000000000000000402 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20264:27:05 PMsell$0.03618$0.01840295.030.02169990,000T
0xa6E...5E52
0x5f...c873
07/10/20264:27:06 PMbuy$0.03611$0.0184020.06120.02169989,828T
0xf77...9d73
0xb9...15e3
07/10/20264:26:45 PMbuy$1,437.74$0.24632.50.00042845,835.47
0xa6E...5E52
0x88...6fd1
07/10/20264:26:22 PMbuy$1,668.08$0.23242.90.0004047,176.5
0xa6E...5E52
0x67...9608
07/10/20264:25:54 PMbuy$1,437.69$0.21882.50.00038056,569.55
0xa6E...5E52
0x24...d460
07/10/20264:25:27 PMbuy$1,322.9$0.20712.30.00036016,385.53
0xa6E...5E52
0xa7...b916
07/10/20264:25:01 PMbuy$1,495.07$0.19542.60.00033997,648.06
0xa6E...5E52
0x9f...d1b1
07/10/20264:24:34 PMbuy$1,610.36$0.1832.80.00031838,795.65
0xa6E...5E52
0x75...2509
07/10/20264:24:08 PMbuy$1,436.65$0.17112.50.00029788,393.58
0xa6E...5E52
0x30...c19a
07/10/20264:23:40 PMsell$391.07$0.16650.680.00028952,348.08
0xa6E...5E52
0x5d...c6c6
07/10/20264:23:16 PMbuy$1,322.67$0.16382.30.00028498,072.38
0xa6E...5E52
0xf6...0e47
07/10/20264:22:49 PMbuy$1,437.95$0.15372.50.00026739,352.08
0xa6E...5E52
0x61...b0f7
07/10/20264:22:22 PMbuy$1,409.19$0.14362.450.00024979,809
0xa6E...5E52
0x6f...e5b0
07/10/20264:21:56 PMbuy$1,495.39$0.13372.60.000232411,184.42
0xa6E...5E52
0x64...4f33
07/10/20264:21:29 PMbuy$1,409.5$0.12412.450.000215811,353.04
0xa6E...5E52
0x95...af09
07/10/20264:21:03 PMbuy$1,611.24$0.11452.80.00019914,063.35
0xa6E...5E52
0x74...d7a8
07/10/20264:20:39 PMsell$247.38$0.10980.430.00019092,252.02
0xa6E...5E52
0x91...cbbe
07/10/20264:20:15 PMbuy$1,611.42$0.10622.80.000184615,166.09
0xa6E...5E52
0x4d...bdd7
07/10/20264:19:53 PMbuy$1,524.53$0.097022.650.000168615,712.59
0xa6E...5E52
0xcc...eca6
07/10/20264:19:27 PMbuy$1,093.15$0.08971.90.000155912,186.37
0xa6E...5E52
0x0e...75fa