WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.2469
Price
0.0004284 WBNB
TVL
$109,566.73
MKT CAP
$4.94T
5m
0%
1h
0%
4h
855,382T%
24h
855,382T%
Share
TXNS
203
Buys
176
Sells
27
Volume
129B
Telegram price alerts
Pair:
0x25D127DaE5D89EB4966D1c7Ca4Cfc2271A9C8dD3
ANSEM:
0x5C64458cc8184d7fd24A61630F6FDEe4E9e2093A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
216,519.37
Pooled WBNB:
$95.03

ANSEM/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.2469. ANSEM price is up 855,382T% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $128,858,517,359.26. ANSEM token contract is 0x5C64458cc8184d7fd24A61630F6FDEe4E9e2093A with a market cap $4,939,592,577,455.36. The liquidity pool contract is 0x25D127DaE5D89EB4966D1c7Ca4Cfc2271A9C8dD3 with total value locked (TVL) of $109,566.74. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x25D127DaE5D89EB4966D1c7Ca4Cfc2271A9C8dD3 is $109,566.74.

The total transactions of ANSEM/WBNB is 203 in the last 24 hours, 176 of which are buy transactions, and 27 are sales transactions.

ANSEM/WBNB pool has a trading volume of $128,858,517,359.26 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0004284, captured at 9:38 PM UTC.

The price of converting 1 ANSEM to USD is $0.2469 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20265:53:21 PMbuy$1,441.18$0.24692.50.00042845,835.22
0xa6E...5E52
0x63...3fdb
07/10/20265:52:55 PMbuy$1,671.75$0.23292.90.00040417,176.19
0xa6E...5E52
0xa3...01e5
07/10/20265:52:28 PMbuy$1,440.9$0.21932.50.00038056,569.25
0xa6E...5E52
0x5c...588a
07/10/20265:52:01 PMbuy$1,325.32$0.20752.30.00036026,385.23
0xa6E...5E52
0xe8...1131
07/10/20265:51:35 PMbuy$1,498.69$0.19592.60.00033997,647.7
0xa6E...5E52
0x1b...41bd
07/10/20265:51:08 PMbuy$1,614.4$0.18352.80.00031838,795.21
0xa6E...5E52
0x4c...6088
07/10/20265:50:41 PMbuy$1,441.43$0.17172.50.00029788,393.15
0xa6E...5E52
0x7f...923d
07/10/20265:50:19 PMsell$392.05$0.16690.680.00028962,347.96
0xa6E...5E52
0x7a...740a
07/10/20265:49:51 PMbuy$1,325.93$0.16422.30.00028498,071.95
0xa6E...5E52
0x0c...e609
07/10/20265:49:23 PMbuy$1,440.77$0.1542.50.00026739,351.57
0xa6E...5E52
0x83...751a
07/10/20265:48:57 PMbuy$1,411.97$0.14392.450.00024979,808.46
0xa6E...5E52
0xe4...1e9a
07/10/20265:48:31 PMbuy$1,498.46$0.13392.60.000232411,183.77
0xa6E...5E52
0x40...0029
07/10/20265:48:03 PMbuy$1,411.72$0.12432.450.000215811,352.35
0xa6E...5E52
0xd2...5b25
07/10/20265:47:40 PMbuy$1,613.11$0.11472.80.000199114,062.47
0xa6E...5E52
0x4e...fa92
07/10/20265:47:15 PMsell$247.76$0.110.430.00019092,251.87
0xa6E...5E52
0x9d...3fa3
07/10/20265:46:47 PMbuy$1,613.26$0.10632.80.000184615,165.11
0xa6E...5E52
0xf1...60a0
07/10/20265:46:20 PMbuy$1,527.16$0.09722.650.000168615,711.52
0xa6E...5E52
0xf6...511b
07/10/20265:45:56 PMbuy$1,094.68$0.089831.90.000155912,185.51
0xa6E...5E52
0x93...1c4a
07/10/20265:45:34 PMbuy$1,152.27$0.0837420.000145313,759.15
0xa6E...5E52
0xeb...4cba
07/10/20265:45:07 PMbuy$922.01$0.078341.60.000135911,768.42
0xa6E...5E52
0x12...4667