WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0184004
Price
0.0217038 WBNB
TVL
$0.0001368
MKT CAP
<$1
5m
0%
1h
-100%
4h
-98.60%
24h
-98.60%
Share
TXNS
153
Buys
133
Sells
20
Volume
128B
Telegram price alerts
Pair:
0xca2f6FB09D0Cf02B33bC865493b3bfddd0C60fd7
ANSEM:
0x7Ea87cE6812c5dFba40a11944F001Aa377c85D8D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
170.8T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000004004. ANSEM price is down -98.60% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $128,105,533,243.08. ANSEM token contract is 0x7Ea87cE6812c5dFba40a11944F001Aa377c85D8D with a market cap $0.00. The liquidity pool contract is 0xca2f6FB09D0Cf02B33bC865493b3bfddd0C60fd7 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0xca2f6FB09D0Cf02B33bC865493b3bfddd0C60fd7 is $0.00.

The total transactions of ANSEM/WBNB is 153 in the last 24 hours, 133 of which are buy transactions, and 20 are sales transactions.

ANSEM/WBNB pool has a trading volume of $128,105,533,243.08 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007038, captured at 2:24 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000004004 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20262:12:45 AMbuy$0.03597$0.01840040.06120.021703889,829.2T
0xf77...9d73
0x02...08f7
07/09/20262:12:45 AMsell$0.03604$0.018400495.020.021703890,000T
0xa6E...5E52
0x84...f580
07/09/20262:12:31 AMbuy$1,422.2$0.24532.50.00043135,795.9
0xa6E...5E52
0xd9...d74d
07/09/20262:12:09 AMbuy$1,649.47$0.23142.90.00040687,127.87
0xa6E...5E52
0x8f...6053
07/09/20262:11:44 AMbuy$1,421.81$0.21792.50.00038316,525.07
0xa6E...5E52
0xe9...14a1
07/09/20262:11:17 AMbuy$1,308.18$0.20622.30.00036266,342.34
0xa6E...5E52
0x7f...d1c0
07/09/20262:10:54 AMbuy$1,479.05$0.19472.60.00034227,596.37
0xa6E...5E52
0xf4...9514
07/09/20262:10:27 AMbuy$1,592.25$0.18222.80.00032058,736.27
0xa6E...5E52
0xb1...fd24
07/09/20262:03:36 AMbuy$2,353.02$0.17551.740.000308813,400.98
0xa6E...5E52
0x1c...457a
07/09/20262:10:01 AMbuy$1,421.33$0.17042.50.00029988,336.98
0xa6E...5E52
0xbd...f96d
07/09/20262:09:38 AMsell$386.52$0.16570.680.00029152,332.25
0xa6E...5E52
0x40...a192
07/09/20262:09:15 AMbuy$1,307.89$0.16312.30.00028688,017.98
0xa6E...5E52
0x12...54b5
07/09/20262:03:12 AMbuy$2,202.08$0.16761.60.000294813,132.47
0xa6E...5E52
0x11...519b
07/09/20262:08:49 AMbuy$1,421.29$0.1532.50.00026919,289.13
0xa6E...5E52
0xf2...379e
07/09/20262:04:56 AMbuy$2,017.12$0.147520.000259513,668.74
0xa6E...5E52
0x17...260d
07/09/20262:08:00 AMbuy$1,639.42$0.14752.60.000259511,109.33
0xa6E...5E52
0xf8...e8b1
07/09/20262:05:49 AMbuy$2,303.28$0.14752.650.000259515,607.83
0xa6E...5E52
0xe3...b94f
07/09/20262:07:34 AMbuy$1,664.16$0.14752.450.000259511,276.94
0xa6E...5E52
0xf0...2b89
07/09/20262:04:30 AMbuy$1,725.3$0.14751.60.000259511,691.25
0xa6E...5E52
0x38...af15
07/09/20262:05:23 AMbuy$1,781.84$0.14711.90.000259512,105.27
0xa6E...5E52
0x1b...d3de