WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0184038
Price
0.0217038 WBNB
TVL
$0.0001379
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
158
Buys
21
Sells
137
Volume
305K
Telegram price alerts
Pair:
0xDa830a99caFF0252E42F5cFf7a136224c4b836bD
ANSEM:
0xEa1fcd75c01874dE4Dace233A39066e661563280
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
170.8T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000004038. ANSEM price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $304,740.07. ANSEM token contract is 0xEa1fcd75c01874dE4Dace233A39066e661563280 with a market cap $0.00. The liquidity pool contract is 0xDa830a99caFF0252E42F5cFf7a136224c4b836bD with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0xDa830a99caFF0252E42F5cFf7a136224c4b836bD is $0.00.

The total transactions of ANSEM/WBNB is 158 in the last 24 hours, 21 of which are buy transactions, and 137 are sales transactions.

ANSEM/WBNB pool has a trading volume of $304,740.07 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007038, captured at 3:30 PM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000004038 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20267:33:09 AMsell$54,515.19$0.018403895.020.021703890,000T
0xa6E...5E52
0x56...5b2f
07/09/20267:33:10 AMbuy$0.00006884$0.01840380.06120.021703889,829.2T
0x740...aeA4
0x52...63f2
07/09/20267:32:56 AMbuy$1,434.32$0.24752.50.00043145,795.03
0xa6E...5E52
0x78...abb9
07/09/20267:32:30 AMbuy$1,663.42$0.23342.90.00040697,126.77
0xa6E...5E52
0xdd...156d
07/09/20267:32:03 AMbuy$1,433.66$0.21972.50.00038316,524.04
0xa6E...5E52
0x65...ca6d
07/09/20267:31:37 AMbuy$1,319.04$0.2082.30.00036276,341.3
0xa6E...5E52
0xb3...0b53
07/09/20267:31:11 AMbuy$1,491.02$0.19632.60.00034237,595.1
0xa6E...5E52
0x1e...a5e2
07/09/20267:30:48 AMbuy$1,606.1$0.18382.80.00032058,734.75
0xa6E...5E52
0xc5...4e5e
07/09/20267:30:26 AMbuy$1,434.55$0.17212.50.00029998,335.48
0xa6E...5E52
0x02...c9ad
07/09/20267:30:00 AMsell$390.18$0.16730.680.00029162,331.83
0xa6E...5E52
0x98...f07f
07/09/20267:29:35 AMbuy$1,320.14$0.16462.30.00028698,016.51
0xa6E...5E52
0x00...c664
07/09/20267:29:09 AMbuy$1,434.27$0.15442.50.00026919,287.37
0xa6E...5E52
0x5b...d5ad
07/09/20267:28:47 AMbuy$1,405.37$0.14422.450.00025159,741.16
0xa6E...5E52
0x65...e490
07/09/20267:28:24 AMbuy$1,491.04$0.13422.60.00023411,107.08
0xa6E...5E52
0xce...4414
07/09/20267:27:58 AMbuy$1,405.18$0.12462.450.000217311,274.57
0xa6E...5E52
0x1b...39dc
07/09/20267:27:30 AMbuy$1,606.01$0.11492.80.000200413,966.18
0xa6E...5E52
0x1c...7368
07/09/20267:27:08 AMsell$246.57$0.11020.430.00019222,236.46
0xa6E...5E52
0x9b...02f7
07/09/20267:26:40 AMbuy$1,605.93$0.10662.80.000185915,061.35
0xa6E...5E52
0x14...2dbf
07/09/20267:26:14 AMbuy$1,519.75$0.097392.650.000169815,604.12
0xa6E...5E52
0x31...4117
07/09/20267:25:48 AMbuy$1,089.44$0.090011.90.000156912,102.28
0xa6E...5E52
0xd8...9cff