WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0184026
Price
0.0217038 WBNB
TVL
$0.0001375
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-98.60%
Share
TXNS
155
Buys
134
Sells
21
Volume
128B
Telegram price alerts
Pair:
0x0bB9EAc2391eE0AA5dD396aC6d271f4467d74D14
ANSEM:
0x233185E0dA9B29DF5A135F8eE1a230CBDe870edE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
170.8T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000004026. ANSEM price is down -98.60% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $128,177,085,132.90. ANSEM token contract is 0x233185E0dA9B29DF5A135F8eE1a230CBDe870edE with a market cap $0.00. The liquidity pool contract is 0x0bB9EAc2391eE0AA5dD396aC6d271f4467d74D14 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x0bB9EAc2391eE0AA5dD396aC6d271f4467d74D14 is $0.00.

The total transactions of ANSEM/WBNB is 155 in the last 24 hours, 134 of which are buy transactions, and 21 are sales transactions.

ANSEM/WBNB pool has a trading volume of $128,177,085,132.90 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007038, captured at 11:14 PM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000004026 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20266:55:03 PMbuy$0.03616$0.01840260.06120.021703889,829.2T
0x4EA...C913
0xbb...1789
07/09/20266:55:02 PMsell$0.03623$0.018402695.020.021703890,000T
0xa6E...5E52
0xad...dc38
07/09/20266:54:41 PMbuy$1,430.02$0.24672.50.00043135,795.97
0xa6E...5E52
0x29...2b9a
07/09/20266:54:14 PMbuy$1,658.46$0.23262.90.00040687,127.97
0xa6E...5E52
0xc3...680f
07/09/20266:53:47 PMbuy$1,429.76$0.21912.50.00038316,525.17
0xa6E...5E52
0x11...3347
07/09/20266:53:20 PMbuy$1,315.08$0.20732.30.00036266,342.43
0xa6E...5E52
0xe5...cbad
07/09/20266:52:58 PMbuy$1,487.83$0.19582.60.00034227,596.49
0xa6E...5E52
0x04...1add
07/09/20266:52:35 PMbuy$1,602.71$0.18342.80.00032048,736.4
0xa6E...5E52
0x01...33a5
07/09/20266:52:08 PMbuy$1,430.97$0.17162.50.00029988,337.11
0xa6E...5E52
0x64...0745
07/09/20266:51:41 PMsell$389.13$0.16680.680.00029152,332.29
0xa6E...5E52
0x5e...392f
07/09/20266:51:19 PMbuy$1,316.34$0.16412.30.00028688,018.12
0xa6E...5E52
0xd3...f955
07/09/20266:50:52 PMbuy$1,431.39$0.1542.50.00026919,289.29
0xa6E...5E52
0xf4...4808
07/09/20266:50:25 PMbuy$1,402.54$0.14392.450.00025149,743.24
0xa6E...5E52
0x32...9cd5
07/09/20266:49:58 PMbuy$1,488.3$0.13392.60.00023411,109.54
0xa6E...5E52
0x5a...57f4
07/09/20266:49:35 PMbuy$1,402.81$0.12432.450.000217211,277.15
0xa6E...5E52
0x44...4052
07/09/20266:49:12 PMbuy$1,603.33$0.11472.80.000200413,969.52
0xa6E...5E52
0x45...c4f0
07/09/20266:48:50 PMsell$246.26$0.110.430.00019222,237
0xa6E...5E52
0x6c...ccd0
07/09/20266:48:22 PMbuy$1,603.61$0.10642.80.000185815,065.08
0xa6E...5E52
0x8e...d657
07/09/20266:47:55 PMbuy$1,517.64$0.097232.650.000169715,608.16
0xa6E...5E52
0xe8...e888
07/09/20266:47:28 PMbuy$1,088.47$0.089911.90.000156912,105.54
0xa6E...5E52
0xf6...bc6b