WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0184028
Price
0.0217038 WBNB
TVL
$0.0001376
MKT CAP
<$1
5m
0%
1h
0%
4h
-98.60%
24h
-98.60%
Share
TXNS
155
Buys
21
Sells
134
Volume
302K
Telegram price alerts
Pair:
0x0C084AE331b4c566996Cf56dBA68E5224F0c0708
ANSEM:
0xF194892EB689b255e526eAcbd9fBe028a955Ead0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
170.8T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000004028. ANSEM price is down -98.60% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $302,343.93. ANSEM token contract is 0xF194892EB689b255e526eAcbd9fBe028a955Ead0 with a market cap $0.00. The liquidity pool contract is 0x0C084AE331b4c566996Cf56dBA68E5224F0c0708 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x0C084AE331b4c566996Cf56dBA68E5224F0c0708 is $0.00.

The total transactions of ANSEM/WBNB is 155 in the last 24 hours, 21 of which are buy transactions, and 134 are sales transactions.

ANSEM/WBNB pool has a trading volume of $302,343.93 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007038, captured at 8:21 PM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000004028 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20265:47:28 PMbuy$0.00006867$0.01840280.06120.021703889,829.2T
0x4EA...C913
0x70...8837
07/09/20265:47:28 PMsell$54,412.62$0.018402895.070.021703890,000T
0xa6E...5E52
0xdd...fffd
07/09/20265:47:09 PMbuy$1,431.12$0.24722.50.00043185,789.29
0xa6E...5E52
0xd0...02eb
07/09/20265:46:45 PMbuy$1,659.74$0.23312.90.00040737,119.5
0xa6E...5E52
0xdf...a929
07/09/20265:46:19 PMbuy$1,430.73$0.21952.50.00038366,517.18
0xa6E...5E52
0x7b...ea1d
07/09/20265:45:55 PMbuy$1,316.16$0.20772.30.0003636,334.45
0xa6E...5E52
0xd1...7f0c
07/09/20265:45:29 PMbuy$1,487.57$0.1962.60.00034277,586.65
0xa6E...5E52
0x64...3a99
07/09/20265:45:02 PMbuy$1,601.83$0.18352.80.00032098,724.71
0xa6E...5E52
0x41...4b5e
07/09/20265:44:35 PMbuy$1,429.94$0.17172.50.00030028,325.58
0xa6E...5E52
0xc7...d3ad
07/09/20265:44:12 PMsell$389.02$0.1670.680.00029192,329.03
0xa6E...5E52
0x01...87d0
07/09/20265:43:48 PMbuy$1,315.41$0.16422.30.00028728,006.77
0xa6E...5E52
0x3a...c9a1
07/09/20265:43:21 PMbuy$1,429.7$0.15412.50.00026959,275.72
0xa6E...5E52
0xc5...3859
07/09/20265:42:54 PMbuy$1,401.05$0.1442.450.00025189,728.51
0xa6E...5E52
0xb2...6ca0
07/09/20265:42:28 PMbuy$1,487.05$0.1342.60.000234411,092.13
0xa6E...5E52
0xb3...dab1
07/09/20265:42:00 PMbuy$1,400.92$0.12442.450.000217611,258.82
0xa6E...5E52
0x86...9dbd
07/09/20265:41:33 PMbuy$1,600.91$0.11472.80.000200713,945.86
0xa6E...5E52
0x31...e356
07/09/20265:41:10 PMsell$245.91$0.11010.430.00019252,233.15
0xa6E...5E52
0xa1...cd9f
07/09/20265:40:43 PMbuy$1,601.3$0.10642.80.000186115,038.59
0xa6E...5E52
0x77...55c3
07/09/20265:40:16 PMbuy$1,515.16$0.097252.650.0001715,579.45
0xa6E...5E52
0x57...9343
07/09/20265:39:50 PMbuy$1,085.54$0.089841.90.000157212,082.38
0xa6E...5E52
0xc0...5938