WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0183997
Price
0.0217038 WBNB
TVL
$0.0001365
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Share
TXNS
157
Buys
136
Sells
21
Volume
527B
Telegram price alerts
Pair:
0xE777e34875680e5B2A992FAB16622D592050C745
ANSEM:
0x7691b6609AFF77e3ed0b775D08ACB08FA7aeeB20
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
170.8T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000003997. ANSEM price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $527,004,620,512.73. ANSEM token contract is 0x7691b6609AFF77e3ed0b775D08ACB08FA7aeeB20 with a market cap $0.00. The liquidity pool contract is 0xE777e34875680e5B2A992FAB16622D592050C745 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0xE777e34875680e5B2A992FAB16622D592050C745 is $0.00.

The total transactions of ANSEM/WBNB is 157 in the last 24 hours, 136 of which are buy transactions, and 21 are sales transactions.

ANSEM/WBNB pool has a trading volume of $527,004,620,512.73 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007038, captured at 2:26 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000003997 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202611:00:32 PMsell$0.03597$0.018399795.020.021703890,000T
0xa6E...5E52
0x62...2027
07/08/202611:00:32 PMbuy$0.0359$0.01839970.06120.021703889,829.2T
0x740...aeA4
0x0b...f6fc
07/08/202611:00:12 PMbuy$1,420.06$0.2452.50.00043135,795.94
0xa6E...5E52
0x3c...3190
07/08/202610:59:46 PMbuy$1,646.89$0.2312.90.00040687,127.92
0xa6E...5E52
0x5f...4f9f
07/08/202610:59:23 PMbuy$1,420.07$0.21762.50.00038316,525.12
0xa6E...5E52
0x7b...40b4
07/08/202610:59:01 PMbuy$1,306.24$0.20592.30.00036266,342.39
0xa6E...5E52
0x7f...5e88
07/08/202610:58:39 PMbuy$1,476.54$0.19432.60.00034227,596.44
0xa6E...5E52
0x7c...c941
07/08/202610:58:12 PMbuy$1,589.36$0.18192.80.00032058,736.34
0xa6E...5E52
0x47...c52a
07/08/202610:57:49 PMbuy$1,419.07$0.17022.50.00029988,337.05
0xa6E...5E52
0x48...de0a
07/08/202610:57:27 PMsell$385.93$0.16540.680.00029152,332.27
0xa6E...5E52
0x82...d94d
07/08/202610:57:04 PMbuy$1,305.4$0.16282.30.00028688,018.05
0xa6E...5E52
0x1d...4ce3
07/08/202610:56:37 PMbuy$1,417.99$0.15262.50.00026919,289.22
0xa6E...5E52
0xfe...e8e0
07/08/202610:56:10 PMbuy$1,390.38$0.14272.450.00025149,743.16
0xa6E...5E52
0xc5...7f0e
07/08/202610:55:43 PMbuy$1,475.11$0.13272.60.00023411,109.44
0xa6E...5E52
0x36...560b
07/08/202610:55:21 PMbuy$1,390.06$0.12322.450.000217211,277.05
0xa6E...5E52
0x2f...e3d6
07/08/202610:54:55 PMbuy$1,588.81$0.11372.80.000200413,969.38
0xa6E...5E52
0x2a...c9cb
07/08/202610:54:28 PMsell$244.02$0.1090.430.00019222,236.98
0xa6E...5E52
0x5e...ba72
07/08/202610:54:00 PMbuy$1,589.04$0.10542.80.000185815,064.93
0xa6E...5E52
0xdb...6ddb
07/08/202610:53:37 PMbuy$1,504.26$0.096372.650.000169715,608.01
0xa6E...5E52
0xc4...fc40
07/08/202610:53:14 PMbuy$1,078.34$0.089071.90.000156912,105.41
0xa6E...5E52
0x4e...5044