WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.2304
Price
0.0004068 WBNB
TVL
$1
MKT CAP
$4.61T
5m
0%
1h
0%
4h
808,569T%
24h
808,569T%
Share
TXNS
153
Buys
133
Sells
20
Volume
127B
Telegram price alerts
Pair:
0x00d22a1903b0E83a87aA91d7b1f5c704ad673003
ANSEM:
0x4510600Be30E05077799A6F5412D902Dff6267B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
170.8T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.2304. ANSEM price is up 808,569T% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $126,950,335,886.03. ANSEM token contract is 0x4510600Be30E05077799A6F5412D902Dff6267B8 with a market cap $4,609,006,639,362.88. The liquidity pool contract is 0x00d22a1903b0E83a87aA91d7b1f5c704ad673003 with total value locked (TVL) of $1.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x00d22a1903b0E83a87aA91d7b1f5c704ad673003 is $1.00.

The total transactions of ANSEM/WBNB is 153 in the last 24 hours, 133 of which are buy transactions, and 20 are sales transactions.

ANSEM/WBNB pool has a trading volume of $126,950,335,886.03 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0004068, captured at 12:45 AM UTC.

The price of converting 1 ANSEM to USD is $0.2304 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20269:54:51 PMbuy$1,642.64$0.23042.90.00040687,127.99
0xa6E...5E52
0x32...e1fa
07/08/20269:54:28 PMbuy$1,416.56$0.2172.50.00038316,525.18
0xa6E...5E52
0x1b...4584
07/08/20269:54:02 PMbuy$1,302.96$0.20542.30.00036266,342.45
0xa6E...5E52
0x12...d009
07/08/20269:53:40 PMbuy$1,473.14$0.19392.60.00034227,596.51
0xa6E...5E52
0x1e...f272
07/08/20269:53:17 PMbuy$1,586.24$0.18152.80.00032048,736.43
0xa6E...5E52
0x12...30f0
07/08/20269:52:51 PMbuy$1,416.66$0.16992.50.00029988,337.14
0xa6E...5E52
0x78...79d6
07/08/20269:52:24 PMsell$385.3$0.16520.680.00029152,332.3
0xa6E...5E52
0x33...6863
07/08/20269:51:56 PMbuy$1,302.92$0.16242.30.00028688,018.14
0xa6E...5E52
0x23...05a2
07/08/20269:51:34 PMbuy$1,416.27$0.15242.50.00026919,289.32
0xa6E...5E52
0xa1...af71
07/08/20269:51:07 PMbuy$1,388.29$0.14242.450.00025149,743.27
0xa6E...5E52
0xf4...4199
07/08/20269:50:44 PMbuy$1,473.08$0.13252.60.00023411,109.58
0xa6E...5E52
0x6c...3b86
07/08/20269:50:22 PMbuy$1,388.47$0.12312.450.000217211,277.19
0xa6E...5E52
0x44...7ee0
07/08/20269:49:56 PMbuy$1,586.8$0.11352.80.000200413,969.56
0xa6E...5E52
0xc1...135b
07/08/20269:49:33 PMsell$243.62$0.10890.430.00019222,237.01
0xa6E...5E52
0x4f...f034
07/08/20269:49:11 PMbuy$1,586.81$0.10532.80.000185815,065.14
0xa6E...5E52
0x7f...8b03
07/08/20269:48:44 PMbuy$1,501.85$0.096222.650.000169715,608.22
0xa6E...5E52
0x65...e4ab
07/08/20269:48:18 PMbuy$1,076.58$0.088931.90.000156912,105.59
0xa6E...5E52
0xb2...8f9e
07/08/20269:47:51 PMbuy$1,133.24$0.082920.000146313,669.11
0xa6E...5E52
0xac...ea45
07/08/20269:47:25 PMbuy$906.57$0.077541.60.000136811,691.59
0xa6E...5E52
0x56...647a
07/08/20269:47:00 PMsell$203.91$0.075350.360.0001332,706.19
0xa6E...5E52
0x73...b448