WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0184117
Price
0.0217038 WBNB
TVL
$0.0001406
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
155
Buys
134
Sells
21
Volume
131B
Telegram price alerts
Pair:
0xbBD19D9394d49Fc61080eC38502E864567904256
ANSEM:
0x783E9962Da373A01308005E6AC495883Eb88d743
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
170.8T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000004117. ANSEM price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $131,212,179,218.41. ANSEM token contract is 0x783E9962Da373A01308005E6AC495883Eb88d743 with a market cap $0.00. The liquidity pool contract is 0xbBD19D9394d49Fc61080eC38502E864567904256 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0xbBD19D9394d49Fc61080eC38502E864567904256 is $0.00.

The total transactions of ANSEM/WBNB is 155 in the last 24 hours, 134 of which are buy transactions, and 21 are sales transactions.

ANSEM/WBNB pool has a trading volume of $131,212,179,218.41 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007038, captured at 1:27 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000004117 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20266:44:19 PMbuy$0.03699$0.01841170.06120.021703889,829.2T
0x4EA...C913
0x52...2219
07/07/20266:44:18 PMsell$0.061331$0.023147995.020.026252890,000T
0xa6E...5E52
0x07...b815
07/07/20266:44:00 PMbuy$1,462.47$0.25232.50.00043145,794.77
0xa6E...5E52
0x0d...eaf9
07/07/20266:43:38 PMbuy$1,696.16$0.2382.90.00040697,126.45
0xa6E...5E52
0x75...b2c8
07/07/20266:43:15 PMbuy$1,462.15$0.22412.50.00038326,523.73
0xa6E...5E52
0x0d...a399
07/07/20266:42:49 PMbuy$1,345.17$0.21212.30.00036276,340.99
0xa6E...5E52
0x44...2156
07/07/20266:42:26 PMbuy$1,520.73$0.20022.60.00034237,594.72
0xa6E...5E52
0x5b...4757
07/07/20266:42:00 PMbuy$1,638.44$0.18752.80.00032058,734.3
0xa6E...5E52
0xb3...2937
07/07/20266:41:33 PMbuy$1,462.53$0.17542.50.00029998,335.04
0xa6E...5E52
0x17...ef05
07/07/20266:41:07 PMsell$397.75$0.17050.680.00029162,331.7
0xa6E...5E52
0xbe...a112
07/07/20266:40:43 PMbuy$1,345.14$0.16782.30.00028698,016.07
0xa6E...5E52
0x05...d208
07/07/20266:40:16 PMbuy$1,462.59$0.15742.50.00026919,286.85
0xa6E...5E52
0xc2...bd62
07/07/20266:39:49 PMbuy$1,433.34$0.14712.450.00025159,740.59
0xa6E...5E52
0x2c...6b5c
07/07/20266:39:26 PMbuy$1,521.08$0.13692.60.00023411,106.41
0xa6E...5E52
0x28...4f6f
07/07/20266:39:00 PMbuy$1,432.89$0.1272.450.000217311,273.85
0xa6E...5E52
0x43...ac70
07/07/20266:38:33 PMbuy$1,637.32$0.11722.80.000200413,965.26
0xa6E...5E52
0xb8...b97d
07/07/20266:38:07 PMsell$251.4$0.11240.430.00019222,236.31
0xa6E...5E52
0xb2...dd7f
07/07/20266:37:43 PMbuy$1,637.09$0.10872.80.000185915,060.32
0xa6E...5E52
0xc4...0f1e
07/07/20266:37:16 PMbuy$1,549.52$0.09932.650.000169815,603
0xa6E...5E52
0x40...7361
07/07/20266:36:49 PMbuy$1,110.93$0.09181.90.00015712,101.38
0xa6E...5E52
0xd8...52be