WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0123696
Price
0.0156387 WBNB
TVL
$0.1323
MKT CAP
$7.39
5m
0%
1h
0%
4h
1M%
24h
1M%
Share
TXNS
149
Buys
128
Sells
21
Volume
294K
Telegram price alerts
Pair:
0xDc953284bFf731597465331263a472d87abADDF7
ANSEM:
0xffe200774d60923DC461DF7F1df01ca83e096F8C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
179.07B
Pooled WBNB:
$0.0001143

ANSEM/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000003696. ANSEM price is up 1M% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $294,397.63. ANSEM token contract is 0xffe200774d60923DC461DF7F1df01ca83e096F8C with a market cap $7.39. The liquidity pool contract is 0xDc953284bFf731597465331263a472d87abADDF7 with total value locked (TVL) of $0.13. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0xDc953284bFf731597465331263a472d87abADDF7 is $0.13.

The total transactions of ANSEM/WBNB is 149 in the last 24 hours, 128 of which are buy transactions, and 21 are sales transactions.

ANSEM/WBNB pool has a trading volume of $294,397.63 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000006387, captured at 8:27 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000003696 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20264:40:55 AMsell$47,578.02$0.012369682.210.0156387200B
0xa6E...5E52
0x65...8619
07/07/20264:40:55 AMbuy$0.006944$0.01236960.0000120.015638720.94B
0xf77...9d73
0x39...9b23
07/07/20263:27:11 AMbuy$1,622.28$0.18562.80.00032048,736.46
0xa6E...5E52
0xee...b18f
07/07/20263:26:46 AMbuy$1,448.96$0.17372.50.00029988,337.17
0xa6E...5E52
0x94...bc6a
07/07/20263:26:20 AMsell$394.28$0.1690.680.00029152,332.31
0xa6E...5E52
0xbe...7318
07/07/20263:25:52 AMbuy$1,333.53$0.16632.30.00028688,018.17
0xa6E...5E52
0x89...fa3d
07/07/20263:25:26 AMbuy$1,449.15$0.1562.50.00026919,289.36
0xa6E...5E52
0x00...e1a2
07/07/20263:24:59 AMbuy$1,419.79$0.14572.450.00025149,743.31
0xa6E...5E52
0x15...54a3
07/07/20263:24:32 AMbuy$1,506.72$0.13562.60.00023411,109.62
0xa6E...5E52
0x95...e9a7
07/07/20263:24:05 AMbuy$1,419.41$0.12582.450.000217211,277.24
0xa6E...5E52
0x22...bb65
07/07/20263:23:38 AMbuy$1,623.73$0.11622.80.000200413,969.63
0xa6E...5E52
0x40...491e
07/07/20263:23:12 AMsell$249.5$0.11150.430.00019222,237.02
0xa6E...5E52
0x5e...ebde
07/07/20263:22:48 AMbuy$1,624.93$0.10782.80.000185815,065.21
0xa6E...5E52
0xfb...3197
07/07/20263:22:21 AMbuy$1,537.65$0.098512.650.000169715,608.3
0xa6E...5E52
0xc8...3ae0
07/07/20263:21:54 AMbuy$1,102.43$0.091061.90.000156912,105.65
0xa6E...5E52
0x5b...b2e5
07/07/20263:21:27 AMbuy$1,160.36$0.0848820.000146313,669.19
0xa6E...5E52
0xa6...c0dd
07/07/20263:21:00 AMbuy$928.59$0.079421.60.000136811,691.65
0xa6E...5E52
0x8b...b8c5
07/07/20263:20:38 AMsell$208.87$0.077180.360.0001332,706.21
0xa6E...5E52
0x29...7897
07/07/20263:20:10 AMbuy$1,012.05$0.075511.740.000130113,401.44
0xa6E...5E52
0x19...ba46
07/07/20263:19:43 AMbuy$928.48$0.070691.60.000121813,132.94
0xa6E...5E52
0x6d...6652