WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.053993
Price
0.086889 WBNB
TVL
$23,194.12
MKT CAP
$39.9K
5m
100%
1h
600%
4h
-88.52%
24h
350%
Share
TXNS
2K
Buys
1K
Sells
285
Volume
793K
Telegram price alerts
Pair:
0xBDF159FF57c62d392dEAD0B6e2b644a9211C5509
ANSEM:
0x1ffD19b30360d4dF3373748F54F68C3E580B84b1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
2.84B
Pooled WBNB:
$20

ANSEM/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.000003993. ANSEM price is up 350% in the last 24 hours. The trading history for the last 24 hours contains 1510 trades with trading volume of $793,268.58. ANSEM token contract is 0x1ffD19b30360d4dF3373748F54F68C3E580B84b1 with a market cap $39,934.57. The liquidity pool contract is 0xBDF159FF57c62d392dEAD0B6e2b644a9211C5509 with total value locked (TVL) of $23,194.12. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0xBDF159FF57c62d392dEAD0B6e2b644a9211C5509 is $23,194.12.

The total transactions of ANSEM/WBNB is 1510 in the last 24 hours, 1225 of which are buy transactions, and 285 are sales transactions.

ANSEM/WBNB pool has a trading volume of $793,268.58 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.000000006889, captured at 1:13 PM UTC.

The price of converting 1 ANSEM to USD is $0.000003993 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20261:13:05 PMbuy$159.42$0.0541550.27490.08716538.37M
0xC48...7284
0xd8...62b6
07/07/20261:13:04 PMbuy$2.44$0.0540980.0042170.087067596,738.98
0x0e5...72A4
0x85...38df
07/07/20261:12:43 PMbuy$289.83$0.0539930.50.08688972.58M
0xC48...7284
0xe7...f453
07/07/20261:12:27 PMbuy$115.94$0.0538540.20.08664830.08M
0xC48...7284
0x92...a19f
07/07/20261:12:16 PMbuy$57.78$0.0537940.099680.08654615.23M
0x17F...D0a1
0x3e...3494
07/07/20261:11:55 PMbuy$579.67$0.05357810.086173161.97M
0xC48...7284
0x7e...388e
07/07/20261:11:51 PMbuy$2.42$0.0533910.0041890.085851715,920.69
0x064...9dD8
0x15...46ee
07/07/20261:11:39 PMsell$802.89$0.0533821.490.085835237.34M
0xC48...7284
0x1f...dc87
07/07/20261:11:16 PMbuy$1,287.66$0.05396320.086835324.84M
0xC48...7284
0xb8...4316
07/07/20261:10:43 PMbuy$464.02$0.0530640.80.085282151.43M
0xC48...7284
0x61...c7f6
07/07/20261:10:36 PMbuy$1.77$0.0529260.0030660.085043607,911.33
0x2aa...b5c6
0xca...082d
07/07/20261:10:12 PMbuy$952.64$0.0529181.50.08503326.43M
0xC48...7284
0xee...50a7
07/07/20261:09:44 PMbuy$811.93$0.0524241.280.084177334.88M
0xC48...7284
0x9e...03ee
07/07/20261:09:23 PMbuy$2.15$0.0520410.003710.0835171.05M
0xcF5...cB4D
0x76...6786
07/07/20261:09:18 PMbuy$28.86$0.0520330.049750.08350414.2M
0x17F...D0a1
0x89...0a29
07/07/20261:09:16 PMsell$669.15$0.0520351.240.083508328.78M
0xC48...7284
0x65...c05c
07/07/20261:08:43 PMsell$810.12$0.0523941.530.084127338.28M
0xC48...7284
0xeb...e2ce
07/07/20261:08:13 PMbuy$544.34$0.05256510.084422212.2M
0xC48...7284
0x42...7c85
07/07/20261:08:10 PMbuy$2.26$0.0525710.0039080.084432881,927.1
0x5C2...cAe9
0x1f...910e
07/07/20261:07:42 PMbuy$1,927.6$0.0525632.750.084419751.82M
0xC48...7284
0x0d...607f