WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.064514
Price
0.097779 WBNB
TVL
$145,428.2
MKT CAP
$451.5K
5m
0.14%
1h
34.45%
4h
275%
24h
3,696%
Share
TXNS
388
Buys
228
Sells
160
Volume
185K
Telegram price alerts
Pair:
0x282b9c780bbFCEF9470C93AA24a05aD664ae3Bf2
ANSEM:
0xC6B3bfAf221F813d6177faF432B0d9029631b37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
161.62B
Pooled WBNB:
$125.29

ANSEM/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000004514. ANSEM price is up 3,696% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $185,437.33. ANSEM token contract is 0xC6B3bfAf221F813d6177faF432B0d9029631b37B with a market cap $451,467.48. The liquidity pool contract is 0x282b9c780bbFCEF9470C93AA24a05aD664ae3Bf2 with total value locked (TVL) of $145,428.20. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x282b9c780bbFCEF9470C93AA24a05aD664ae3Bf2 is $145,428.20.

The total transactions of ANSEM/WBNB is 388 in the last 24 hours, 228 of which are buy transactions, and 160 are sales transactions.

ANSEM/WBNB pool has a trading volume of $185,437.33 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000007779, captured at 6:57 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000004514 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20266:56:18 AMsell$432.68$0.0645140.74550.097779958.39M
0x4Cd...6E50
0xfc...8d71
07/07/20266:55:18 AMsell$373.24$0.0645640.64320.097865817.76M
0xCBf...4826
0xf7...6c26
07/07/20266:54:20 AMbuy$874.42$0.0645581.50.0978511.92B
0x78F...9C1a
0x98...cd96
07/07/20266:53:24 AMbuy$61.46$0.0644990.10590.097751136.62M
0xC6C...706A
0x22...0fd3
07/07/20266:52:26 AMbuy$59.4$0.0644890.10240.097738132.32M
0xb3c...3b56
0x37...49cc
07/07/20266:51:31 AMsell$207.15$0.0644750.35710.097715462.88M
0x454...06Fb
0xd1...d543
07/07/20266:50:32 AMsell$320.04$0.0645080.55170.097771709.89M
0xc7E...096E
0x2b...a5f1
07/07/20266:49:34 AMsell$222.3$0.0645430.38310.097829489.31M
0x5cB...0025
0x7e...dd8c
07/07/20266:48:36 AMbuy$895.07$0.0645221.540.0977961.98B
0x6D6...9B91
0x3e...84b8
07/07/20266:47:40 AMsell$484.13$0.0644730.83480.0977141.08B
0x108...902B
0xae...9d85
07/07/20266:46:43 AMbuy$815.95$0.0644751.40.0977171.82B
0xedE...F838
0xd7...fca9
07/07/20266:45:47 AMbuy$264.06$0.064410.45520.097603598.67M
0x6dF...e594
0xfc...4206
07/07/20266:44:51 AMbuy$347.72$0.0643710.59970.097538795.47M
0x953...A79D
0x6d...5f11
07/07/20266:43:56 AMsell$212.95$0.0643410.36720.097487490.49M
0xA69...C0C0
0xd7...a571
07/07/20266:42:58 AMbuy$835.63$0.0643251.440.0974591.93B
0x3E8...bcB3
0xbb...8212
07/07/20266:42:02 AMbuy$135.64$0.0642670.23390.097358317.87M
0x2D9...29De
0x02...248d
07/07/20266:41:07 AMsell$449.39$0.0642650.77480.0973541.05B
0x7F4...4615
0x94...98d2
07/07/20266:40:08 AMbuy$139.13$0.0643050.23990.097423323.16M
0x85e...1881
0x2e...d869
07/07/20266:39:12 AMbuy$158.96$0.0642870.27410.097392370.78M
0xfA8...7809
0xea...c42b
07/07/20266:38:16 AMbuy$135.18$0.0642690.23310.097361316.63M
0x20c...3824
0x02...7289