WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0184126
Price
0.0217038 WBNB
TVL
$0.0001409
MKT CAP
<$1
5m
0%
1h
0%
4h
-98.60%
24h
-98.60%
Share
TXNS
155
Buys
134
Sells
21
Volume
132B
Telegram price alerts
Pair:
0x7D499173e9C367e323f0D5681903671732b1e155
ANSEM:
0x16C1853F662B23146c59bEb135fF47C78941262A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
170.8T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000004126. ANSEM price is down -98.60% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $131,838,920,793.46. ANSEM token contract is 0x16C1853F662B23146c59bEb135fF47C78941262A with a market cap $0.00. The liquidity pool contract is 0x7D499173e9C367e323f0D5681903671732b1e155 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x7D499173e9C367e323f0D5681903671732b1e155 is $0.00.

The total transactions of ANSEM/WBNB is 155 in the last 24 hours, 134 of which are buy transactions, and 21 are sales transactions.

ANSEM/WBNB pool has a trading volume of $131,838,920,793.46 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007038, captured at 2:10 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000004126 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/202612:07:57 AMbuy$0.03706$0.01841260.06120.021703889,829.2T
0xf77...9d73
0xb5...d361
07/07/202612:07:56 AMsell$0.03713$0.018412695.020.021703890,000T
0xa6E...5E52
0x89...1c38
07/07/202612:07:37 AMbuy$1,465.34$0.25282.50.00043135,795.1
0xa6E...5E52
0xd4...86fd
07/07/202612:07:10 AMbuy$1,699.01$0.23832.90.00040697,126.87
0xa6E...5E52
0xc1...723e
07/07/202612:06:43 AMbuy$1,464.69$0.22452.50.00038316,524.12
0xa6E...5E52
0x9a...9364
07/07/202612:06:16 AMbuy$1,347.31$0.21242.30.00036266,341.39
0xa6E...5E52
0xeb...86ac
07/07/202612:05:53 AMbuy$1,523.46$0.20052.60.00034237,595.21
0xa6E...5E52
0x07...14ce
07/07/202612:05:25 AMbuy$1,640.36$0.18772.80.00032058,734.88
0xa6E...5E52
0x0b...855f
07/07/202612:04:58 AMbuy$1,464.45$0.17562.50.00029998,335.61
0xa6E...5E52
0x12...e9c0
07/07/202612:04:31 AMsell$398.28$0.17070.680.00029162,331.86
0xa6E...5E52
0x34...554d
07/07/202612:04:02 AMbuy$1,347.5$0.1682.30.00028698,016.64
0xa6E...5E52
0x3c...dc4d
07/07/202612:03:36 AMbuy$1,464.31$0.15762.50.00026919,287.52
0xa6E...5E52
0xc7...6de0
07/07/202612:03:10 AMbuy$1,435.36$0.14732.450.00025159,741.32
0xa6E...5E52
0xea...63ca
07/07/202612:02:45 AMbuy$1,523.28$0.13712.60.00023411,107.27
0xa6E...5E52
0x68...4bb1
07/07/202612:02:19 AMbuy$1,435.36$0.12732.450.000217211,274.77
0xa6E...5E52
0x77...e377
07/07/202612:01:52 AMbuy$1,640.97$0.11742.80.000200413,966.44
0xa6E...5E52
0xd9...aaf9
07/07/202612:01:26 AMsell$252.07$0.11270.430.00019222,236.5
0xa6E...5E52
0x5b...ab51
07/07/202612:00:58 AMbuy$1,641.14$0.10892.80.000185915,061.64
0xa6E...5E52
0x29...8acf
07/07/202612:00:31 AMbuy$1,553.47$0.099552.650.000169815,604.43
0xa6E...5E52
0xc8...4be5
07/07/202612:00:08 AMbuy$1,114.04$0.092051.90.000156912,102.53
0xa6E...5E52
0x8b...477e