WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0184082
Price
0.0217038 WBNB
TVL
$0.0001394
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-98.60%
Share
TXNS
154
Buys
133
Sells
21
Volume
309K
Telegram price alerts
Pair:
0x29Ffb442305B23f1a7B7f21522dd02bf42Ab8Aa5
ANSEM:
0xc3C17d53e630397B71c32D88f5f90A4E877028A8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
170.8T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000004082. ANSEM price is down -98.60% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $309,078.12. ANSEM token contract is 0xc3C17d53e630397B71c32D88f5f90A4E877028A8 with a market cap $0.00. The liquidity pool contract is 0x29Ffb442305B23f1a7B7f21522dd02bf42Ab8Aa5 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x29Ffb442305B23f1a7B7f21522dd02bf42Ab8Aa5 is $0.00.

The total transactions of ANSEM/WBNB is 154 in the last 24 hours, 133 of which are buy transactions, and 21 are sales transactions.

ANSEM/WBNB pool has a trading volume of $309,078.12 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007038, captured at 2:05 PM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000004082 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20269:21:34 AMbuy$0.00006959$0.01840820.06120.021703889,829.2T
0x4EA...C913
0xc1...4b44
07/06/20269:21:33 AMsell$55,139.73$0.018408495.020.021703890,000T
0xa6E...5E52
0xa8...7761
07/06/20269:21:12 AMbuy$1,450.69$0.25022.50.00043135,796.01
0xa6E...5E52
0x62...8c0c
07/06/20269:20:45 AMbuy$1,682.87$0.2362.90.00040687,128.01
0xa6E...5E52
0x1e...828d
07/06/20269:20:19 AMbuy$1,450.93$0.22232.50.00038316,525.21
0xa6E...5E52
0xe0...f76a
07/06/20269:19:57 AMbuy$1,334.95$0.21042.30.00036266,342.47
0xa6E...5E52
0x41...fbc5
07/06/20269:19:31 AMbuy$1,508.04$0.19852.60.00034227,596.54
0xa6E...5E52
0xc0...6e0a
07/06/20269:19:04 AMbuy$1,625.63$0.1862.80.00032048,736.46
0xa6E...5E52
0xe3...9748
07/06/20269:18:37 AMbuy$1,451.16$0.1742.50.00029988,337.17
0xa6E...5E52
0xb7...0490
07/06/20269:18:09 AMsell$394.84$0.16920.680.00029152,332.31
0xa6E...5E52
0xd1...5870
07/06/20269:17:45 AMbuy$1,334.97$0.16642.30.00028688,018.17
0xa6E...5E52
0x0e...4587
07/06/20269:17:18 AMbuy$1,451$0.15622.50.00026919,289.36
0xa6E...5E52
0xe8...edca
07/06/20269:16:52 AMbuy$1,421.73$0.14592.450.00025149,743.31
0xa6E...5E52
0xbf...5544
07/06/20269:16:26 AMbuy$1,508.7$0.13582.60.00023411,109.62
0xa6E...5E52
0x9f...13cd
07/06/20269:16:00 AMbuy$1,421.69$0.1262.450.000217211,277.24
0xa6E...5E52
0x21...6f6b
07/06/20269:15:34 AMbuy$1,624.58$0.11622.80.000200413,969.63
0xa6E...5E52
0x1e...2965
07/06/20269:15:11 AMsell$249.46$0.11150.430.00019222,237.02
0xa6E...5E52
0xe0...7bea
07/06/20269:14:41 AMbuy$1,625.13$0.10782.80.000185815,065.21
0xa6E...5E52
0xb5...b9bb
07/06/20269:14:15 AMbuy$1,537.88$0.098522.650.000169715,608.3
0xa6E...5E52
0xc7...9911
07/06/20269:13:49 AMbuy$1,102.85$0.09111.90.000156912,105.65
0xa6E...5E52
0xf1...dd1d