WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0184154
Price
0.0217038 WBNB
TVL
$0.0001419
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-98.60%
Share
TXNS
147
Buys
127
Sells
20
Volume
305K
Telegram price alerts
Pair:
0xb07fF866C286A954Ee0E46e17F8eD397AD45b069
ANSEM:
0xdE3CED066c308119d5242Ca951D8d2ae36c29c2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
170.8T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000004154. ANSEM price is down -98.60% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $305,464.17. ANSEM token contract is 0xdE3CED066c308119d5242Ca951D8d2ae36c29c2F with a market cap $0.00. The liquidity pool contract is 0xb07fF866C286A954Ee0E46e17F8eD397AD45b069 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0xb07fF866C286A954Ee0E46e17F8eD397AD45b069 is $0.00.

The total transactions of ANSEM/WBNB is 147 in the last 24 hours, 127 of which are buy transactions, and 20 are sales transactions.

ANSEM/WBNB pool has a trading volume of $305,464.17 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007038, captured at 1:45 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000004154 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20268:10:01 PMbuy$0.00007083$0.01841540.06120.021703889,829.2T
0x4EA...C913
0x44...8674
07/05/20268:10:01 PMsell$56,089.98$0.018415495.020.021703890,000T
0xa6E...5E52
0xf3...58ad
07/05/20268:09:45 PMbuy$1,476.25$0.25472.50.00043135,795.7
0xa6E...5E52
0xdd...c961
07/05/20268:09:22 PMbuy$1,711.55$0.24012.90.00040687,127.62
0xa6E...5E52
0xfc...bcef
07/05/20268:09:00 PMbuy$1,474.11$0.22592.50.00038316,524.84
0xa6E...5E52
0x28...48ad
07/05/20268:08:37 PMbuy$1,356.01$0.21382.30.00036266,342.1
0xa6E...5E52
0x6b...c71d
07/05/20268:08:15 PMbuy$1,533.11$0.20182.60.00034227,596.08
0xa6E...5E52
0xf7...6598
07/05/20268:07:48 PMbuy$1,651.17$0.1892.80.00032058,735.92
0xa6E...5E52
0xda...f75b
07/05/20268:07:22 PMbuy$1,474.06$0.17682.50.00029988,336.64
0xa6E...5E52
0x35...6614
07/05/20268:06:55 PMsell$400.88$0.17180.680.00029152,332.16
0xa6E...5E52
0x57...1760
07/05/20268:06:27 PMbuy$1,356.08$0.16912.30.00028688,017.65
0xa6E...5E52
0xe7...664a
07/05/20268:06:17 PMbuy$0.743$0.16410.001260.00027834.52
0xf70...dbEF
0x61...390a
07/05/20268:06:05 PMbuy$1,473.74$0.15862.50.00026919,289.05
0xa6E...5E52
0xd6...562c
07/05/20268:06:03 PMbuy$0.7307$0.15330.0012390.00026024.76
0xf70...dbEF
0x59...5901
07/05/20268:05:38 PMbuy$1,444.88$0.14822.450.00025149,743.31
0xa6E...5E52
0x5b...792e
07/05/20268:05:16 PMbuy$1,533.03$0.13792.60.00023411,109.62
0xa6E...5E52
0x3c...a089
07/05/20268:04:54 PMbuy$1,444.79$0.12812.450.000217211,277.24
0xa6E...5E52
0xea...907a
07/05/20268:04:31 PMbuy$1,651.31$0.11822.80.000200413,969.63
0xa6E...5E52
0x85...84d0
07/05/20268:04:05 PMsell$253.64$0.11330.430.00019222,237.02
0xa6E...5E52
0x31...ff93
07/05/20268:03:37 PMbuy$1,651.01$0.10952.80.000185815,065.21
0xa6E...5E52
0x73...307a