- WhatToFarm
- BNB Chain
- PancakeSwap
- ANSEM-WBNB LPs
Info about ANSEM-WBNB pair
- Pooled ANSEM:
- 170.8T
- Pooled WBNB:
- $0.061202
ANSEM/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.05363. ANSEM price is up 181,636T% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $131,614,894,018.58. ANSEM token contract is 0x195E23aF0F410A94BC34458F91E6C73f7C0293c2 with a market cap $1,072,784,382,036.90. The liquidity pool contract is 0x9e5364aAaF4D5500371B19C85E067179ef7d6552 with total value locked (TVL) of $1.00. The ANSEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANSEM/WBNB now?
The current liquidity of ANSEM/WBNB with the contract address 0x9e5364aAaF4D5500371B19C85E067179ef7d6552 is $1.00.
How many transactions are there in the ANSEM/WBNB pool in the last 24 hours?
The total transactions of ANSEM/WBNB is 71 in the last 24 hours, 62 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ANSEM/WBNB pool in the last 24 hours?
ANSEM/WBNB pool has a trading volume of $131,614,894,018.58 in the last 24 hours.
What is the exchange rate of 1 ANSEM to WBNB?
The exchange rate of 1 ANSEM to WBNB is 0.00009166, captured at 3:49 AM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.05363 today.
ANSEM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 4:23:49 PM | buy | $1,111.83 | $0.05363 | 1.9 | 0.00009166 | 20,728.1 | 0x61...7d63 | |
| 07/05/2026 | 4:23:23 PM | buy | $936.31 | $0.04937 | 1.6 | 0.00008437 | 18,962.19 | - | 0xd3...5770 |
| 07/05/2026 | 4:20:10 PM | sell | $420.42 | $0.04309 | 0.49 | 0.00007356 | 9,756.12 | 0x0e...19d3 | |
| 07/05/2026 | 4:18:49 PM | buy | $1,916.9 | $0.04309 | 1.75 | 0.00007356 | 44,482.04 | 0x0e...380c | |
| 07/05/2026 | 4:14:00 PM | buy | $277.94 | $0.04317 | 2.5 | 0.00007356 | 6,437.38 | 0x31...c148 | |
| 07/05/2026 | 4:19:16 PM | buy | $1,471.32 | $0.04317 | 1.5 | 0.00007356 | 34,076.86 | 0xd5...c9c4 | |
| 07/05/2026 | 4:16:51 PM | buy | $2,762.33 | $0.04317 | 1.35 | 0.00007356 | 63,977.54 | 0xfb...9c6a | |
| 07/05/2026 | 4:21:31 PM | buy | $972.65 | $0.04317 | 1.25 | 0.00007356 | 22,527.42 | 0x00...bf2f | |
| 07/05/2026 | 4:14:23 PM | buy | $303.61 | $0.04317 | 2.9 | 0.00007356 | 7,031.98 | 0x3c...ebf5 | |
| 07/05/2026 | 4:21:53 PM | buy | $1,145.72 | $0.04317 | 1.6 | 0.00007356 | 26,535.85 | 0x25...7458 | |
| 07/05/2026 | 4:21:04 PM | sell | $260.42 | $0.04317 | 0.324 | 0.00007356 | 6,031.54 | 0x7c...a4e3 | |
| 07/05/2026 | 4:18:27 PM | buy | $1,338.29 | $0.04317 | 1.1 | 0.00007356 | 30,995.77 | 0x64...e7c6 | |
| 07/05/2026 | 4:13:07 PM | buy | $323.58 | $0.04317 | 2.6 | 0.00007356 | 7,494.49 | 0xf8...859d | |
| 07/05/2026 | 4:20:37 PM | buy | $1,244.18 | $0.04317 | 1.5 | 0.00007356 | 28,816.06 | - | 0xab...8d54 |
| 07/05/2026 | 4:17:15 PM | buy | $2,686.21 | $0.04317 | 1.5 | 0.00007356 | 62,214.51 | - | 0xe7...f976 |
| 07/05/2026 | 4:16:01 PM | buy | $5,180.42 | $0.04317 | 1.8 | 0.00007356 | 119,982.06 | - | 0x3b...19e4 |
| 07/05/2026 | 4:15:13 PM | sell | $46,949.5 | $0.04143 | 79.99 | 0.00007059 | 1.13M | - | 0x5c...adac |
| 07/05/2026 | 4:15:35 PM | buy | $5,264.83 | $0.04317 | 1.5 | 0.00007356 | 121,937.13 | - | 0x51...723e |
| 07/05/2026 | 4:18:00 PM | buy | $2,016.76 | $0.04317 | 1.5 | 0.00007356 | 46,709.62 | - | 0x44...a83e |
| 07/05/2026 | 4:13:34 PM | buy | $270.16 | $0.04317 | 2.3 | 0.00007356 | 6,257.18 | - | 0x47...6a27 |