WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.018403
Price
0.0217038 WBNB
TVL
$0.0001376
MKT CAP
<$1
5m
0%
1h
0%
4h
-98.60%
24h
-98.60%
Share
TXNS
158
Buys
137
Sells
21
Volume
305K
Telegram price alerts
Pair:
0x336e1d190b965414D04e9C488969BDf4027e88Ba
ANSEM:
0xEA3FC0C980f35894b161D23d7e9787fBc3D57082
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
170.8T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.000000000000000000403. ANSEM price is down -98.60% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $304,561.03. ANSEM token contract is 0xEA3FC0C980f35894b161D23d7e9787fBc3D57082 with a market cap $0.00. The liquidity pool contract is 0x336e1d190b965414D04e9C488969BDf4027e88Ba with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x336e1d190b965414D04e9C488969BDf4027e88Ba is $0.00.

The total transactions of ANSEM/WBNB is 158 in the last 24 hours, 137 of which are buy transactions, and 21 are sales transactions.

ANSEM/WBNB pool has a trading volume of $304,561.03 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007038, captured at 11:08 AM UTC.

The price of converting 1 ANSEM to USD is $0.000000000000000000403 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20267:27:20 AMbuy$1.42$0.0184030.0024920.0217038170.79T
0x994...25A6
0xb2...7347
07/05/20267:27:16 AMbuy$0.00006871$0.0184030.06120.021703889,829.2T
0x4EA...C913
0xd7...fd47
07/05/20267:27:15 AMsell$54,433.67$0.023144895.050.026252890,000T
0xa6E...5E52
0x61...64b6
07/05/20267:26:57 AMbuy$1,431.82$0.24722.50.00043165,791.38
0xa6E...5E52
0xe1...69ed
07/05/20267:26:30 AMbuy$1,661.33$0.23322.90.00040717,122.15
0xa6E...5E52
0x31...3ebf
07/05/20267:26:07 AMbuy$1,432.15$0.21962.50.00038346,519.67
0xa6E...5E52
0xd8...c2a4
07/05/20267:25:41 AMbuy$1,317.72$0.20792.30.00036296,336.94
0xa6E...5E52
0x37...30dc
07/05/20267:25:14 AMbuy$1,489.62$0.19622.60.00034257,589.72
0xa6E...5E52
0x30...7c0d
07/05/20267:24:48 AMbuy$1,604.09$0.18372.80.00032078,728.36
0xa6E...5E52
0x3e...2985
07/05/20267:24:25 AMbuy$1,432.49$0.17192.50.00030018,329.18
0xa6E...5E52
0x56...c84d
07/05/20267:23:58 AMsell$389.62$0.16720.680.00029182,330.05
0xa6E...5E52
0x06...7c9d
07/05/20267:23:44 AMbuy$1.42$0.16950.0024920.00029588.42
0x860...E4C6
0x86...cf2a
07/05/20267:23:29 AMbuy$1,317.7$0.16442.30.00028718,010.84
0xa6E...5E52
0x75...754c
07/05/20267:23:03 AMbuy$1,431.88$0.15422.50.00026939,280.58
0xa6E...5E52
0x89...3882
07/05/20267:22:36 AMbuy$1,402.39$0.1442.450.00025179,733.79
0xa6E...5E52
0x5f...bf53
07/05/20267:22:10 AMbuy$1,487.1$0.13392.60.000234211,098.37
0xa6E...5E52
0x7f...05ca
07/05/20267:21:43 AMbuy$1,401.27$0.12432.450.000217411,265.39
0xa6E...5E52
0x96...8781
07/05/20267:21:19 AMbuy$1,601.3$0.11472.80.000200613,954.34
0xa6E...5E52
0xc9...2cbe
07/05/20267:20:52 AMsell$245.9$0.110.430.00019242,234.53
0xa6E...5E52
0x14...8947
07/05/20267:20:23 AMbuy$1,601.25$0.10642.80.00018615,048.08
0xa6E...5E52
0x02...73f4