WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0184049
Price
0.0217038 WBNB
TVL
$0.0001383
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-98.60%
Share
TXNS
154
Buys
133
Sells
21
Volume
306K
Telegram price alerts
Pair:
0xDEB58236A95Aaa268bb1b706549BBdE5b68a7766
ANSEM:
0xFc26ac234beCc93936f71a0B9C37B96dCAdfcaEf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
170.8T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000004049. ANSEM price is down -98.60% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $306,245.48. ANSEM token contract is 0xFc26ac234beCc93936f71a0B9C37B96dCAdfcaEf with a market cap $0.00. The liquidity pool contract is 0xDEB58236A95Aaa268bb1b706549BBdE5b68a7766 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0xDEB58236A95Aaa268bb1b706549BBdE5b68a7766 is $0.00.

The total transactions of ANSEM/WBNB is 154 in the last 24 hours, 133 of which are buy transactions, and 21 are sales transactions.

ANSEM/WBNB pool has a trading volume of $306,245.48 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007038, captured at 4:46 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000004049 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202611:58:33 PMbuy$0.00006904$0.01840490.06120.021703889,829.2T
0xf77...9d73
0x35...1226
07/04/202611:58:32 PMsell$54,680.61$0.01840595.020.021703890,000T
0xa6E...5E52
0xf8...bcf8
07/04/202611:58:24 PMbuy$1,438.81$0.24822.50.00043135,796.01
0xa6E...5E52
0x47...d5a2
07/04/202611:58:00 PMbuy$1,668.72$0.23412.90.00040687,128.01
0xa6E...5E52
0x3d...1c08
07/04/202611:57:34 PMbuy$1,438.9$0.22052.50.00038316,525.21
0xa6E...5E52
0x86...3ace
07/04/202611:57:11 PMbuy$1,323.83$0.20872.30.00036266,342.47
0xa6E...5E52
0xda...239a
07/04/202611:56:48 PMbuy$1,496.22$0.19692.60.00034227,596.54
0xa6E...5E52
0x67...55d3
07/04/202611:56:21 PMbuy$1,610.88$0.18432.80.00032048,736.46
0xa6E...5E52
0x3f...df3d
07/04/202611:55:55 PMbuy$1,438.76$0.17252.50.00029988,337.17
0xa6E...5E52
0xe2...a08f
07/04/202611:55:28 PMsell$391.51$0.16780.680.00029152,332.31
0xa6E...5E52
0x59...4175
07/04/202611:55:02 PMbuy$1,324.27$0.16512.30.00028688,018.17
0xa6E...5E52
0x99...b3cf
07/04/202611:54:39 PMbuy$1,438.46$0.15482.50.00026919,289.36
0xa6E...5E52
0x76...1b54
07/04/202611:54:12 PMbuy$1,409.65$0.14462.450.00025149,743.31
0xa6E...5E52
0x93...ccc8
07/04/202611:53:49 PMbuy$1,495.72$0.13462.60.00023411,109.62
0xa6E...5E52
0x8c...8f74
07/04/202611:53:22 PMbuy$1,409.79$0.1252.450.000217211,277.24
0xa6E...5E52
0x5c...4d91
07/04/202611:52:56 PMbuy$1,610.82$0.11532.80.000200413,969.63
0xa6E...5E52
0x99...d03d
07/04/202611:52:32 PMsell$247.43$0.11060.430.00019222,237.02
0xa6E...5E52
0x2e...8d47
07/04/202611:52:05 PMbuy$1,610.91$0.10692.80.000185815,065.21
0xa6E...5E52
0xc5...6be0
07/04/202611:51:38 PMbuy$1,524.81$0.097692.650.000169715,608.3
0xa6E...5E52
0xf3...30da
07/04/202611:51:11 PMbuy$1,093.25$0.09031.90.000156912,105.65
0xa6E...5E52
0xca...ca3f