WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0184059
Price
0.0217038 WBNB
TVL
$0.0001386
MKT CAP
<$1
5m
0%
1h
0%
4h
-98.59%
24h
-98.59%
Share
TXNS
154
Buys
21
Sells
133
Volume
307K
Telegram price alerts
Pair:
0xBDF60e98D3bE7dec5667D9BA87B1bE4536e6E789
ANSEM:
0xfe2291a3719202C5D2C1e11e6D96b7c1fD08F04A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
170.8T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000004059. ANSEM price is down -98.59% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $306,839.66. ANSEM token contract is 0xfe2291a3719202C5D2C1e11e6D96b7c1fD08F04A with a market cap $0.00. The liquidity pool contract is 0xBDF60e98D3bE7dec5667D9BA87B1bE4536e6E789 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0xBDF60e98D3bE7dec5667D9BA87B1bE4536e6E789 is $0.00.

The total transactions of ANSEM/WBNB is 154 in the last 24 hours, 21 of which are buy transactions, and 133 are sales transactions.

ANSEM/WBNB pool has a trading volume of $306,839.66 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007038, captured at 2:24 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000004059 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202610:54:10 PMsell$54,799.74$0.018405995.020.021703890,000T
0xa6E...5E52
0x85...2b29
07/04/202610:54:11 PMbuy$0.0000692$0.01840590.06120.021703889,829.2T
0x740...aeA4
0x17...51b3
07/04/202610:54:04 PMbuy$1,441.68$0.24872.50.00043135,796.01
0xa6E...5E52
0xa6...ec84
07/04/202610:53:41 PMbuy$1,671.93$0.23452.90.00040687,128.01
0xa6E...5E52
0xa0...01da
07/04/202610:53:15 PMbuy$1,441.14$0.22082.50.00038316,525.21
0xa6E...5E52
0xec...07a9
07/04/202610:52:51 PMbuy$1,325.71$0.2092.30.00036266,342.47
0xa6E...5E52
0x57...4ca9
07/04/202610:52:27 PMbuy$1,498.4$0.19722.60.00034227,596.54
0xa6E...5E52
0x42...1d24
07/04/202610:52:00 PMbuy$1,613.82$0.18472.80.00032048,736.46
0xa6E...5E52
0x89...2125
07/04/202610:51:33 PMbuy$1,441.02$0.17282.50.00029988,337.17
0xa6E...5E52
0x2f...f9b2
07/04/202610:51:10 PMsell$391.88$0.1680.680.00029152,332.31
0xa6E...5E52
0xff...8b1a
07/04/202610:50:40 PMbuy$1,325.44$0.16532.30.00028688,018.17
0xa6E...5E52
0x01...e444
07/04/202610:50:13 PMbuy$1,441.48$0.15512.50.00026919,289.36
0xa6E...5E52
0x0a...47bf
07/04/202610:49:51 PMbuy$1,412.54$0.14492.450.00025149,743.31
0xa6E...5E52
0x3f...0809
07/04/202610:49:28 PMbuy$1,499.07$0.13492.60.00023411,109.62
0xa6E...5E52
0x20...71db
07/04/202610:49:04 PMbuy$1,412.32$0.12522.450.000217211,277.24
0xa6E...5E52
0x8e...a5ba
07/04/202610:48:37 PMbuy$1,614.65$0.11552.80.000200413,969.63
0xa6E...5E52
0xb6...50eb
07/04/202610:48:11 PMsell$247.93$0.11080.430.00019222,237.02
0xa6E...5E52
0xb5...640a
07/04/202610:47:47 PMbuy$1,614.64$0.10712.80.000185815,065.21
0xa6E...5E52
0x05...7b08
07/04/202610:47:24 PMbuy$1,527.87$0.097882.650.000169715,608.3
0xa6E...5E52
0x7d...73b3
07/04/202610:46:59 PMbuy$1,095.48$0.090491.90.000156912,105.65
0xa6E...5E52
0x55...720a