WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0131388
Price
0.0162411 WBNB
TVL
$0.0256
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
154
Buys
21
Sells
133
Volume
305K
Telegram price alerts
Pair:
0x966c37c5D2c3d6bd849437088461e0894d79055C
ANSEM:
0xD7aB6B3b5012d976e8Ab9DAc53c2835b0D727c09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
922.2B
Pooled WBNB:
$0.00002224

ANSEM/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.00000000000001388. ANSEM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $305,019.31. ANSEM token contract is 0xD7aB6B3b5012d976e8Ab9DAc53c2835b0D727c09 with a market cap $0.28. The liquidity pool contract is 0x966c37c5D2c3d6bd849437088461e0894d79055C with total value locked (TVL) of $0.03. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x966c37c5D2c3d6bd849437088461e0894d79055C is $0.03.

The total transactions of ANSEM/WBNB is 154 in the last 24 hours, 21 of which are buy transactions, and 133 are sales transactions.

ANSEM/WBNB pool has a trading volume of $305,019.31 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.00000000000000002411, captured at 4:26 PM UTC.

The price of converting 1 ANSEM to USD is $0.00000000000001388 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20263:28:03 PMsell$54,684.68$0.013138895.010.01624112T
0xa6E...5E52
0x74...9736
07/04/20263:28:03 PMbuy$0.006906$0.01313880.0000120.01624111.08T
0xf77...9d73
0xfe...2253
07/04/202612:44:32 PMbuy$1,432.48$0.24712.50.00043135,796.01
0xa6E...5E52
0x76...104a
07/04/202612:44:05 PMbuy$1,661.62$0.23312.90.00040687,128.01
0xa6E...5E52
0xaa...672c
07/04/202612:43:39 PMbuy$1,432.74$0.21952.50.00038316,525.21
0xa6E...5E52
0x1f...7fff
07/04/202612:43:12 PMbuy$1,317.86$0.20772.30.00036266,342.47
0xa6E...5E52
0x40...995c
07/04/202612:42:50 PMbuy$1,490.08$0.19612.60.00034227,596.54
0xa6E...5E52
0x1d...cb77
07/04/202612:42:27 PMbuy$1,604.66$0.18362.80.00032048,736.46
0xa6E...5E52
0x05...b094
07/04/202612:42:04 PMbuy$1,432.38$0.17182.50.00029988,337.17
0xa6E...5E52
0xc9...24d6
07/04/202612:41:38 PMsell$389.6$0.1670.680.00029152,332.31
0xa6E...5E52
0xa4...0c55
07/04/202612:41:14 PMbuy$1,318.2$0.16442.30.00028688,018.17
0xa6E...5E52
0x06...db85
07/04/202612:40:47 PMbuy$1,432.74$0.15422.50.00026919,289.36
0xa6E...5E52
0x61...37b3
07/04/202612:40:24 PMbuy$1,403.91$0.1442.450.00025149,743.31
0xa6E...5E52
0xcd...4369
07/04/202612:39:58 PMbuy$1,489.91$0.13412.60.00023411,109.62
0xa6E...5E52
0x6a...f973
07/04/202612:39:31 PMbuy$1,403.61$0.12442.450.000217211,277.24
0xa6E...5E52
0x53...a6c7
07/04/202612:39:08 PMbuy$1,604.3$0.11482.80.000200413,969.63
0xa6E...5E52
0xdf...b109
07/04/202612:38:42 PMsell$246.38$0.11010.430.00019222,237.02
0xa6E...5E52
0x9b...07ea
07/04/202612:38:14 PMbuy$1,604.23$0.10642.80.000185815,065.21
0xa6E...5E52
0x8e...1b06
07/04/202612:37:47 PMbuy$1,517.86$0.097242.650.000169715,608.3
0xa6E...5E52
0x3e...cdbe
07/04/202612:37:20 PMbuy$1,088.49$0.089911.90.000156912,105.65
0xa6E...5E52
0x7e...9b2c