WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0184022
Price
0.0217038 WBNB
TVL
$0.0001374
MKT CAP
<$1
5m
0%
1h
0%
4h
-98.60%
24h
-98.60%
Share
TXNS
157
Buys
136
Sells
21
Volume
128B
Telegram price alerts
Pair:
0x582496eafa3356c962950CEf496f9aDbe1958Cb9
ANSEM:
0x18eBd49f47c5D989C6FBE366932de3E3A3C6Ecf3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
170.8T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000004022. ANSEM price is down -98.60% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $128,081,721,543.20. ANSEM token contract is 0x18eBd49f47c5D989C6FBE366932de3E3A3C6Ecf3 with a market cap $0.00. The liquidity pool contract is 0x582496eafa3356c962950CEf496f9aDbe1958Cb9 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x582496eafa3356c962950CEf496f9aDbe1958Cb9 is $0.00.

The total transactions of ANSEM/WBNB is 157 in the last 24 hours, 136 of which are buy transactions, and 21 are sales transactions.

ANSEM/WBNB pool has a trading volume of $128,081,721,543.20 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007038, captured at 9:01 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000004022 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20265:08:20 AMbuy$0.03612$0.01840220.06120.021703889,813.08T
0x740...aeA4
0x4d...590c
07/04/20265:08:19 AMsell$0.03619$0.018402195.020.021703890,000T
0xa6E...5E52
0x32...9210
07/04/20265:08:20 AMbuy$0.056481$0.01840210.01340860.021703816.12T
0x60C...162A
0xdf...6075
07/04/20265:08:03 AMbuy$1,428.23$0.24642.50.00043135,795.88
0xa6E...5E52
0xf6...b788
07/04/20265:07:37 AMbuy$1,657.08$0.23242.90.00040687,127.85
0xa6E...5E52
0xf2...753b
07/04/20265:07:10 AMbuy$1,427.99$0.21882.50.00038316,525.06
0xa6E...5E52
0x7d...f614
07/04/20265:06:44 AMbuy$1,314.03$0.20712.30.00036266,342.32
0xa6E...5E52
0xb0...89a3
07/04/20265:06:17 AMbuy$1,485.43$0.19552.60.00034227,596.35
0xa6E...5E52
0x81...48c9
07/04/20265:05:51 AMbuy$1,599.66$0.18312.80.00032058,736.24
0xa6E...5E52
0x90...8aeb
07/04/20265:05:24 AMbuy$1,428.49$0.17132.50.00029988,336.95
0xa6E...5E52
0x4f...ffe9
07/04/20265:05:01 AMsell$388.61$0.16660.680.00029152,332.25
0xa6E...5E52
0x4b...a24e
07/04/20265:04:34 AMbuy$1,314.09$0.16382.30.00028688,017.96
0xa6E...5E52
0x70...1a41
07/04/20265:04:07 AMbuy$1,428.83$0.15382.50.00026919,289.1
0xa6E...5E52
0x5c...0356
07/04/20265:03:45 AMbuy$1,400$0.14362.450.00025149,743.03
0xa6E...5E52
0x84...2553
07/04/20265:03:23 AMbuy$1,485.37$0.13372.60.00023411,109.3
0xa6E...5E52
0x96...d46f
07/04/20265:03:01 AMbuy$1,399.47$0.12412.450.000217211,276.9
0xa6E...5E52
0xa2...3ab9
07/04/20265:02:34 AMbuy$1,599.05$0.11442.80.000200413,969.19
0xa6E...5E52
0xcc...a4ce
07/04/20265:02:11 AMsell$245.53$0.10970.430.00019222,236.95
0xa6E...5E52
0x90...2c53
07/04/20265:01:44 AMbuy$1,600.03$0.10622.80.000185815,064.71
0xa6E...5E52
0x66...0a8c
07/04/20265:01:18 AMbuy$1,514.84$0.097052.650.000169715,607.77
0xa6E...5E52
0xfc...45f6