WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0184056
Price
0.0217038 WBNB
TVL
$0.0001385
MKT CAP
<$1
5m
0%
1h
0%
4h
-98.60%
24h
-98.60%
Share
TXNS
154
Buys
133
Sells
21
Volume
307K
Telegram price alerts
Pair:
0x2C742Dd513798dAf5Fb0ED9B18a16353e1963039
ANSEM:
0xcBc0bC30472176f2960144e490F4155745E7F3C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
170.8T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000004056. ANSEM price is down -98.60% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $306,894.30. ANSEM token contract is 0xcBc0bC30472176f2960144e490F4155745E7F3C4 with a market cap $0.00. The liquidity pool contract is 0x2C742Dd513798dAf5Fb0ED9B18a16353e1963039 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x2C742Dd513798dAf5Fb0ED9B18a16353e1963039 is $0.00.

The total transactions of ANSEM/WBNB is 154 in the last 24 hours, 133 of which are buy transactions, and 21 are sales transactions.

ANSEM/WBNB pool has a trading volume of $306,894.30 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007038, captured at 10:26 PM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000004056 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20267:43:54 PMbuy$0.00006914$0.01840560.06120.021703889,829.2T
0x740...aeA4
0x21...b755
07/04/20267:43:53 PMsell$54,753.21$0.018405695.020.021703890,000T
0xa6E...5E52
0xac...192c
07/04/20267:43:36 PMbuy$1,440.65$0.24852.50.00043135,796.01
0xa6E...5E52
0xb9...2d6c
07/04/20267:43:09 PMbuy$1,671.01$0.23442.90.00040687,128.01
0xa6E...5E52
0xc6...83a7
07/04/20267:42:42 PMbuy$1,440.28$0.22072.50.00038316,525.21
0xa6E...5E52
0xd3...b72f
07/04/20267:42:16 PMbuy$1,324.89$0.20882.30.00036266,342.47
0xa6E...5E52
0x8f...2e09
07/04/20267:41:49 PMbuy$1,497.28$0.19712.60.00034227,596.54
0xa6E...5E52
0x6a...ea29
07/04/20267:41:27 PMbuy$1,612.89$0.18462.80.00032048,736.46
0xa6E...5E52
0x30...5602
07/04/20267:41:04 PMbuy$1,439.18$0.17262.50.00029988,337.17
0xa6E...5E52
0xd2...00f9
07/04/20267:40:41 PMsell$391.46$0.16780.680.00029152,332.31
0xa6E...5E52
0xf6...9d9a
07/04/20267:40:13 PMbuy$1,324.1$0.16512.30.00028688,018.17
0xa6E...5E52
0x06...978c
07/04/20267:39:50 PMbuy$1,439.25$0.15492.50.00026919,289.36
0xa6E...5E52
0x64...64e6
07/04/20267:39:27 PMbuy$1,410.7$0.14472.450.00025149,743.31
0xa6E...5E52
0x12...b945
07/04/20267:39:05 PMbuy$1,497.29$0.13472.60.00023411,109.62
0xa6E...5E52
0x8d...87f9
07/04/20267:38:42 PMbuy$1,410.86$0.12512.450.000217211,277.24
0xa6E...5E52
0x23...eb3b
07/04/20267:38:18 PMbuy$1,612.43$0.11542.80.000200413,969.63
0xa6E...5E52
0x66...d44e
07/04/20267:37:52 PMsell$247.6$0.11060.430.00019222,237.02
0xa6E...5E52
0xef...1c4a
07/04/20267:37:23 PMbuy$1,612.65$0.1072.80.000185815,065.21
0xa6E...5E52
0xf5...99aa
07/04/20267:36:57 PMbuy$1,526.25$0.097782.650.000169715,608.3
0xa6E...5E52
0x29...a900
07/04/20267:36:30 PMbuy$1,094.33$0.090391.90.000156912,105.65
0xa6E...5E52
0x3d...9224