WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0142823
Price
0.0174934 WBNB
TVL
$0.01158
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
158
Buys
137
Sells
21
Volume
128B
Telegram price alerts
Pair:
0x1858Ac3f2BB49BC676731b1D0D0a40B703220f37
ANSEM:
0x3421d50D4F233B9C4cF558Fb89eCa6aCB7DF8bF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
2.03T
Pooled WBNB:
$0.00001012

ANSEM/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.000000000000002823. ANSEM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $128,089,978,302.04. ANSEM token contract is 0x3421d50D4F233B9C4cF558Fb89eCa6aCB7DF8bF4 with a market cap $0.06. The liquidity pool contract is 0x1858Ac3f2BB49BC676731b1D0D0a40B703220f37 with total value locked (TVL) of $0.01. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x1858Ac3f2BB49BC676731b1D0D0a40B703220f37 is $0.01.

The total transactions of ANSEM/WBNB is 158 in the last 24 hours, 137 of which are buy transactions, and 21 are sales transactions.

ANSEM/WBNB pool has a trading volume of $128,089,978,302.04 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.000000000000000004934, captured at 6:50 AM UTC.

The price of converting 1 ANSEM to USD is $0.000000000000002823 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20264:04:44 AMsell$256.49$0.014284995.020.017498190,000T
0xa6E...5E52
0x54...84f2
07/04/20264:04:45 AMbuy$256.48$0.01428490.000010.017498189,997.94T
0xE22...b5B9
0x1f...ac7a
07/04/20264:04:45 AMbuy$0.00006865$0.01428230.06120.017493424.32B
0x740...aeA4
0x4e...e610
07/04/20264:04:34 AMbuy$1,430.66$0.24652.50.00043075,803.2
0xa6E...5E52
0x77...4184
07/04/20264:04:12 AMbuy$1,659.03$0.23242.90.00040637,136.86
0xa6E...5E52
0x64...b3e0
07/04/20264:03:45 AMbuy$1,429.93$0.21882.50.00038266,533.31
0xa6E...5E52
0xf5...256c
07/04/20264:03:23 AMbuy$1,315.32$0.20712.30.00036216,350.34
0xa6E...5E52
0x89...0a75
07/04/20264:03:00 AMbuy$1,486.59$0.19542.60.00034187,605.97
0xa6E...5E52
0x03...831c
07/04/20264:02:38 AMbuy$1,601.34$0.1832.80.000328,747.31
0xa6E...5E52
0xf9...8834
07/04/20264:02:16 AMbuy$1,429.6$0.17122.50.00029948,347.52
0xa6E...5E52
0x1a...c905
07/04/20264:01:50 AMsell$389.04$0.16650.680.00029112,335.2
0xa6E...5E52
0xe8...d62f
07/04/20264:01:26 AMbuy$1,316.03$0.16392.30.00028648,028.12
0xa6E...5E52
0xaa...1d77
07/04/20264:01:03 AMbuy$1,430.9$0.15382.50.00026879,300.89
0xa6E...5E52
0x30...7532
07/04/20264:00:40 AMbuy$1,402.28$0.14372.450.00025119,755.4
0xa6E...5E52
0xbe...c9e4
07/04/20264:00:14 AMbuy$1,488.08$0.13372.60.000233711,123.41
0xa6E...5E52
0x5c...b332
07/04/20263:59:47 AMbuy$1,401.88$0.12412.450.000216911,291.24
0xa6E...5E52
0x0f...ba9f
07/04/20263:59:21 AMbuy$1,602.29$0.11452.80.000200113,986.96
0xa6E...5E52
0xe6...a1e5
07/04/20263:58:55 AMsell$246.11$0.10980.430.00019192,239.8
0xa6E...5E52
0xe9...43e4
07/04/20263:58:31 AMbuy$1,602.52$0.10622.80.000185615,083.9
0xa6E...5E52
0xed...f0ed
07/04/20263:58:09 AMbuy$1,516.43$0.097032.650.000169515,627.67
0xa6E...5E52
0x88...271a