WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.018401
Price
0.0217038 WBNB
TVL
$0.000137
MKT CAP
<$1
5m
0%
1h
0%
4h
-98.60%
24h
-98.60%
Share
TXNS
154
Buys
133
Sells
21
Volume
128B
Telegram price alerts
Pair:
0x117BB21E55c955Dd93cD26cDb88AD959D0Bf5f17
ANSEM:
0x79964D4DDBBAE56275E8098d6320c9426D7d97D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
170.8T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.000000000000000000401. ANSEM price is down -98.60% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $127,973,574,781.17. ANSEM token contract is 0x79964D4DDBBAE56275E8098d6320c9426D7d97D7 with a market cap $0.00. The liquidity pool contract is 0x117BB21E55c955Dd93cD26cDb88AD959D0Bf5f17 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x117BB21E55c955Dd93cD26cDb88AD959D0Bf5f17 is $0.00.

The total transactions of ANSEM/WBNB is 154 in the last 24 hours, 133 of which are buy transactions, and 21 are sales transactions.

ANSEM/WBNB pool has a trading volume of $127,973,574,781.17 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007038, captured at 10:01 AM UTC.

The price of converting 1 ANSEM to USD is $0.000000000000000000401 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20266:40:43 AMbuy$0.03602$0.0184010.06120.021703889,829.2T
0x740...aeA4
0x50...8552
07/04/20266:40:43 AMsell$0.03609$0.01840195.020.021703890,000T
0xa6E...5E52
0x5a...4196
07/04/20266:40:28 AMbuy$1,424.25$0.24572.50.00043135,796.01
0xa6E...5E52
0xbe...8ebc
07/04/20266:40:06 AMbuy$1,652.4$0.23182.90.00040687,128.01
0xa6E...5E52
0xd0...fd15
07/04/20266:39:49 AMbuy$1,423.88$0.21822.50.00038316,525.21
0xa6E...5E52
0x57...86f7
07/04/20266:39:32 AMbuy$1,310.28$0.20652.30.00036266,342.47
0xa6E...5E52
0x1a...adda
07/04/20266:39:10 AMbuy$1,481.2$0.19492.60.00034227,596.54
0xa6E...5E52
0xf5...7049
07/04/20266:38:52 AMbuy$1,595.11$0.18252.80.00032048,736.46
0xa6E...5E52
0x87...dad6
07/04/20266:38:32 AMbuy$1,424.18$0.17082.50.00029988,337.17
0xa6E...5E52
0x66...2c4b
07/04/20266:38:11 AMsell$387.39$0.1660.680.00029152,332.31
0xa6E...5E52
0xc4...683c
07/04/20266:37:48 AMbuy$1,309.94$0.16332.30.00028688,018.17
0xa6E...5E52
0x39...961e
07/04/20266:37:31 AMbuy$1,424.08$0.15332.50.00026919,289.36
0xa6E...5E52
0x29...7685
07/04/20266:37:10 AMbuy$1,395.26$0.14322.450.00025149,743.31
0xa6E...5E52
0x47...a11e
07/04/20266:36:49 AMbuy$1,480.94$0.13332.60.00023411,109.62
0xa6E...5E52
0xff...0769
07/04/20266:36:28 AMbuy$1,395.71$0.12372.450.000217211,277.24
0xa6E...5E52
0x34...6a0c
07/04/20266:36:07 AMbuy$1,595.28$0.11412.80.000200413,969.63
0xa6E...5E52
0xa2...cc42
07/04/20266:35:49 AMsell$244.96$0.10950.430.00019222,237.02
0xa6E...5E52
0x30...3c5c
07/04/20266:35:27 AMbuy$1,594.91$0.10582.80.000185815,065.21
0xa6E...5E52
0x9c...6ee6
07/04/20266:35:07 AMbuy$1,509.71$0.096722.650.000169715,608.3
0xa6E...5E52
0x61...3520
07/04/20266:34:45 AMbuy$1,082.65$0.089431.90.000156912,105.65
0xa6E...5E52
0xbe...9b29