WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0184024
Price
0.0217038 WBNB
TVL
$0.0001374
MKT CAP
<$1
5m
0%
1h
0%
4h
-98.61%
24h
-98.61%
Share
TXNS
157
Buys
136
Sells
21
Volume
129B
Telegram price alerts
Pair:
0x3E5922Ea4438257ac6eAc765700D705936827Bd2
ANSEM:
0x05cc33C4f4e0d777f0c650953b797e63C5F631f2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
170.8T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000004024. ANSEM price is down -98.61% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $128,558,911,375.64. ANSEM token contract is 0x05cc33C4f4e0d777f0c650953b797e63C5F631f2 with a market cap $0.00. The liquidity pool contract is 0x3E5922Ea4438257ac6eAc765700D705936827Bd2 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x3E5922Ea4438257ac6eAc765700D705936827Bd2 is $0.00.

The total transactions of ANSEM/WBNB is 157 in the last 24 hours, 136 of which are buy transactions, and 21 are sales transactions.

ANSEM/WBNB pool has a trading volume of $128,558,911,375.64 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007038, captured at 4:42 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000004024 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20261:56:58 AMbuy$0.03614$0.01840240.06120.021703889,826.61T
0x4EA...C913
0xeb...8614
07/04/20261:56:57 AMsell$0.03621$0.018402495.020.021703890,000T
0xa6E...5E52
0xd9...e174
07/04/20261:56:57 AMbuy$0.051042$0.01840240.01465650.02170382.59T
0xC83...485B
0x0e...30f9
07/04/20261:56:42 AMbuy$1,429.13$0.24652.50.00043135,795.85
0xa6E...5E52
0x2a...8c42
07/04/20261:56:16 AMbuy$1,657.83$0.23252.90.00040687,127.82
0xa6E...5E52
0x1c...a762
07/04/20261:55:49 AMbuy$1,428.98$0.2192.50.00038316,525.02
0xa6E...5E52
0xc8...89f9
07/04/20261:55:22 AMbuy$1,314.66$0.20722.30.00036266,342.29
0xa6E...5E52
0x34...453d
07/04/20261:54:59 AMbuy$1,485.64$0.19552.60.00034227,596.31
0xa6E...5E52
0xf0...f9dc
07/04/20261:54:36 AMbuy$1,599.87$0.18312.80.00032058,736.19
0xa6E...5E52
0x82...9f25
07/04/20261:54:09 AMbuy$1,428.45$0.17132.50.00029988,336.91
0xa6E...5E52
0xbb...44df
07/04/20261:53:46 AMsell$388.53$0.16650.680.00029152,332.23
0xa6E...5E52
0x11...82fb
07/04/20261:53:19 AMbuy$1,314.09$0.16382.30.00028688,017.91
0xa6E...5E52
0xa2...9321
07/04/20261:52:53 AMbuy$1,428.47$0.15372.50.00026919,289.05
0xa6E...5E52
0xde...d4c3
07/04/20261:52:31 AMbuy$1,399.38$0.14362.450.00025149,742.98
0xa6E...5E52
0x26...1b18
07/04/20261:52:08 AMbuy$1,485.18$0.13362.60.00023411,109.23
0xa6E...5E52
0xbf...961c
07/04/20261:51:42 AMbuy$1,399.55$0.12412.450.000217211,276.83
0xa6E...5E52
0x35...daeb
07/04/20261:51:15 AMbuy$1,599.38$0.11442.80.000200413,969.09
0xa6E...5E52
0xbd...5baa
07/04/20261:50:48 AMsell$245.6$0.10970.430.00019222,236.93
0xa6E...5E52
0x1e...750f
07/04/20261:50:25 AMbuy$1,599.51$0.10612.80.000185815,064.61
0xa6E...5E52
0x23...8ee5
07/04/20261:49:59 AMbuy$1,513.59$0.096972.650.000169715,607.65
0xa6E...5E52
0xd1...def6