WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0122734
Price
0.0154772 WBNB
TVL
$0.1135
MKT CAP
$5.47
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
155
Buys
134
Sells
21
Volume
305K
Telegram price alerts
Pair:
0xe0b55d6Dfe1dAc1987F3908E109dfD9a30567410
ANSEM:
0xEeF02BD2DE588f599A64eb5477886a20E0206bB6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
207.69B
Pooled WBNB:
$0.00009912

ANSEM/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000002734. ANSEM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $305,082.28. ANSEM token contract is 0xEeF02BD2DE588f599A64eb5477886a20E0206bB6 with a market cap $5.47. The liquidity pool contract is 0xe0b55d6Dfe1dAc1987F3908E109dfD9a30567410 with total value locked (TVL) of $0.11. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0xe0b55d6Dfe1dAc1987F3908E109dfD9a30567410 is $0.11.

The total transactions of ANSEM/WBNB is 155 in the last 24 hours, 134 of which are buy transactions, and 21 are sales transactions.

ANSEM/WBNB pool has a trading volume of $305,082.28 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000004772, captured at 4:43 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000002734 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/202610:35:51 PMbuy$0.05671$0.01227340.0000990.0154772170.6T
0x909...51BA
0xfa...90b1
07/03/20269:37:17 PMsell$54,386.8$0.018402895.020.021703890,000T
0xa6E...5E52
0xa8...435d
07/03/20269:37:18 PMbuy$0.00006868$0.01840280.06120.021703889,829.2T
0x4EA...C913
0x92...0093
07/03/20269:37:01 PMbuy$1,430.28$0.24672.50.00043135,796.01
0xa6E...5E52
0x19...1ef0
07/03/20269:33:27 PMbuy$1,430.25$0.23962.50.00041899,289.36
0xa6E...5E52
0x2c...9b06
07/03/20269:33:01 PMbuy$1,401.64$0.23962.450.00041899,743.31
0xa6E...5E52
0xe2...e813
07/03/20269:34:39 PMbuy$1,430.25$0.23962.50.00041898,337.17
0xa6E...5E52
0x16...f165
07/03/20269:35:01 PMbuy$1,601.88$0.23962.80.00041898,736.46
0xa6E...5E52
0xea...508e
07/03/20269:36:12 PMbuy$1,430.25$0.23962.50.00041896,525.21
0xa6E...5E52
0x2d...f13c
07/03/20269:34:12 PMsell$389.02$0.23960.680.00041892,332.31
0xa6E...5E52
0x2c...b776
07/03/20269:35:46 PMbuy$1,315.83$0.23962.30.00041896,342.47
0xa6E...5E52
0x9c...c4bf
07/03/20269:36:39 PMbuy$1,659.09$0.23272.90.00040687,128.01
0xa6E...5E52
0xae...dde9
07/03/20269:32:34 PMbuy$1,487.46$0.23962.60.000418911,109.62
0xa6E...5E52
0x68...89c9
07/03/20269:35:23 PMbuy$1,487.46$0.23962.60.00041897,596.54
0xa6E...5E52
0xc8...e219
07/03/20269:33:49 PMbuy$1,315.83$0.23962.30.00041898,018.17
0xa6E...5E52
0x1b...7c25
07/03/20269:32:12 PMbuy$1,402.37$0.12432.450.000217211,277.24
0xa6E...5E52
0x15...7c24
07/03/20269:31:46 PMbuy$1,602.82$0.11472.80.000200413,969.63
0xa6E...5E52
0x26...88f0
07/03/20269:31:19 PMsell$246.18$0.110.430.00019222,237.02
0xa6E...5E52
0x4a...a51d
07/03/20269:30:56 PMbuy$1,603.24$0.10642.80.000185815,065.21
0xa6E...5E52
0xad...8300
07/03/20269:30:33 PMbuy$1,517.79$0.097242.650.000169715,608.3
0xa6E...5E52
0x2e...0563