WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0183978
Price
0.0217038 WBNB
TVL
$0.0001359
MKT CAP
<$1
5m
0%
1h
0%
4h
-98.59%
24h
-98.59%
Share
TXNS
154
Buys
133
Sells
21
Volume
301K
Telegram price alerts
Pair:
0x4Fa0Df8EAdD9bEBECfB0dA4C4cD08b0b678fE313
ANSEM:
0xd3c3C742d41b4aBd93b88451564678fD5FB55EF0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
170.8T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000003978. ANSEM price is down -98.59% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $300,947.80. ANSEM token contract is 0xd3c3C742d41b4aBd93b88451564678fD5FB55EF0 with a market cap $0.00. The liquidity pool contract is 0x4Fa0Df8EAdD9bEBECfB0dA4C4cD08b0b678fE313 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x4Fa0Df8EAdD9bEBECfB0dA4C4cD08b0b678fE313 is $0.00.

The total transactions of ANSEM/WBNB is 154 in the last 24 hours, 133 of which are buy transactions, and 21 are sales transactions.

ANSEM/WBNB pool has a trading volume of $300,947.80 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007038, captured at 4:50 PM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000003978 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20261:04:11 PMbuy$0.00006782$0.01839780.06120.021703889,829.2T
0xf77...9d73
0x3e...463a
07/03/20261:04:11 PMsell$53,708.05$0.018397895.020.021703890,000T
0xa6E...5E52
0x34...38c0
07/03/20261:03:54 PMbuy$1,413.1$0.24382.50.00043135,796.01
0xa6E...5E52
0x80...05b2
07/03/20261:03:32 PMbuy$1,638.76$0.22992.90.00040687,128.01
0xa6E...5E52
0x73...63cf
07/03/20261:03:11 PMbuy$1,412.59$0.21642.50.00038316,525.21
0xa6E...5E52
0x77...75ce
07/03/20261:02:44 PMbuy$1,299.44$0.20482.30.00036266,342.47
0xa6E...5E52
0x64...932b
07/03/20261:02:22 PMbuy$1,469.61$0.19342.60.00034227,596.54
0xa6E...5E52
0x3a...803a
07/03/20261:02:00 PMbuy$1,582.26$0.18112.80.00032048,736.46
0xa6E...5E52
0x3c...a99a
07/03/20261:01:33 PMbuy$1,412.5$0.16942.50.00029988,337.17
0xa6E...5E52
0x26...9156
07/03/20261:01:11 PMsell$384.09$0.16460.680.00029152,332.31
0xa6E...5E52
0x0f...4341
07/03/20261:00:44 PMbuy$1,299.22$0.1622.30.00028688,018.17
0xa6E...5E52
0x81...d282
07/03/20261:00:17 PMbuy$1,412.72$0.1522.50.00026919,289.36
0xa6E...5E52
0x7d...8c98
07/03/202612:59:50 PMbuy$1,384.29$0.1422.450.00025149,743.31
0xa6E...5E52
0x12...b55f
07/03/202612:59:28 PMbuy$1,469.08$0.13222.60.00023411,109.62
0xa6E...5E52
0x89...32f5
07/03/202612:59:05 PMbuy$1,384.09$0.12272.450.000217211,277.24
0xa6E...5E52
0x64...ae04
07/03/202612:58:39 PMbuy$1,581.68$0.11322.80.000200413,969.63
0xa6E...5E52
0x41...4d56
07/03/202612:58:17 PMsell$242.89$0.10850.430.00019222,237.02
0xa6E...5E52
0x54...3388
07/03/202612:57:49 PMbuy$1,582.18$0.1052.80.000185815,065.21
0xa6E...5E52
0xfa...0409
07/03/202612:57:23 PMbuy$1,496.95$0.09592.650.000169715,608.3
0xa6E...5E52
0x6d...3206
07/03/202612:57:00 PMbuy$1,073.34$0.088661.90.000156912,105.65
0xa6E...5E52
0xd2...f3c0