WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0183985
Price
0.0217087 WBNB
TVL
$0.0001352
MKT CAP
<$1
5m
0%
1h
0%
4h
-98.59%
24h
-98.59%
Share
TXNS
152
Buys
115
Sells
37
Volume
126B
Telegram price alerts
Pair:
0x1bDAE78D02E6036e051b3198025d3979fD3A2fc4
ANSEM:
0x5C5838BC5c9fa54AEd21f9d316A3249EFd76bBa8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
169.64T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000003985. ANSEM price is down -98.59% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $125,957,990,668.92. ANSEM token contract is 0x5C5838BC5c9fa54AEd21f9d316A3249EFd76bBa8 with a market cap $0.00. The liquidity pool contract is 0x1bDAE78D02E6036e051b3198025d3979fD3A2fc4 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x1bDAE78D02E6036e051b3198025d3979fD3A2fc4 is $0.00.

The total transactions of ANSEM/WBNB is 152 in the last 24 hours, 115 of which are buy transactions, and 37 are sales transactions.

ANSEM/WBNB pool has a trading volume of $125,957,990,668.92 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007087, captured at 1:09 PM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000003985 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20269:40:35 AMbuy$0.0358$0.01839850.06120.021708789,830.36T
0xf77...9d73
0x01...6691
07/03/20269:40:34 AMsell$0.061271$0.023141299.960.026251190,000T
0xa6E...5E52
0xf7...c4b8
07/03/20269:40:14 AMbuy$1,124.72$0.27220.00048374,134.37
0xa6E...5E52
0x11...ee5b
07/03/20269:39:57 AMbuy$1,068.75$0.26151.90.00046484,086.91
0xa6E...5E52
0xa0...091e
07/03/20269:39:45 AMsell$1,462.48$0.2622.60.00046595,580.16
0xa6E...5E52
0x23...9482
07/03/20269:39:28 AMbuy$731.21$0.26691.30.00047462,739.08
0xa6E...5E52
0xb5...dfc8
07/03/20269:39:11 AMbuy$900.08$0.25911.60.00046063,473.15
0xa6E...5E52
0x1b...77fc
07/03/20269:38:55 AMbuy$1,012.56$0.25011.80.00044464,048.52
0xa6E...5E52
0x0b...badb
07/03/20269:38:39 AMbuy$843.63$0.24141.50.00042933,494.01
0xa6E...5E52
0xb0...9027
07/03/20269:38:26 AMsell$1,507.2$0.24322.680.00043256,195.47
0xa6E...5E52
0xab...ffd0
07/03/20269:38:13 AMbuy$731.15$0.24811.30.00044122,946.28
0xa6E...5E52
0x1d...9b5f
07/03/20269:37:57 AMbuy$843.74$0.24081.50.00042823,502.52
0xa6E...5E52
0x6b...5d38
07/03/20269:37:43 AMbuy$815.44$0.23321.450.00041483,495.52
0xa6E...5E52
0xbb...27bf
07/03/20269:37:27 AMbuy$899.96$0.22561.60.00040113,988.73
0xa6E...5E52
0x1b...1dcb
07/03/20269:37:10 AMbuy$815.61$0.2181.450.00038763,740.13
0xa6E...5E52
0x6c...978a
07/03/20269:36:58 AMbuy$1,012.41$0.21011.80.00037354,818.11
0xa6E...5E52
0xe3...aa12
07/03/20269:36:41 AMsell$1,360.95$0.21052.420.00037436,463.78
0xa6E...5E52
0xcc...c958
07/03/20269:36:24 AMbuy$1,012.59$0.21311.80.00037894,749.54
0xa6E...5E52
0xc1...7937
07/03/20269:36:11 AMbuy$928.48$0.20491.650.00036424,530.2
0xa6E...5E52
0xee...f7a0
07/03/20269:35:56 AMbuy$506.43$0.19890.90.00035352,545.81
0xa6E...5E52
0x06...ca3e