WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0128469
Price
0.0141532 WBNB
TVL
$0.1958
MKT CAP
$16.94
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
154
Buys
117
Sells
37
Volume
123B
Telegram price alerts
Pair:
0xcFF195B51e125faa78a14323A413603eb0fb114B
ANSEM:
0xB71aDc57E7aEE16769aB804594e13a64ab2f59F2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
115.62B
Pooled WBNB:
$0.0001771

ANSEM/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000008469. ANSEM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $123,413,810,746.91. ANSEM token contract is 0xB71aDc57E7aEE16769aB804594e13a64ab2f59F2 with a market cap $16.94. The liquidity pool contract is 0xcFF195B51e125faa78a14323A413603eb0fb114B with total value locked (TVL) of $0.20. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0xcFF195B51e125faa78a14323A413603eb0fb114B is $0.20.

The total transactions of ANSEM/WBNB is 154 in the last 24 hours, 117 of which are buy transactions, and 37 are sales transactions.

ANSEM/WBNB pool has a trading volume of $123,413,810,746.91 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.000000000000001532, captured at 12:29 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000008469 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20269:33:52 AMbuy$0.193$0.01284690.00011760.0141532227.89B
0x7E5...f5FD
0xca...59d0
07/02/20269:33:51 AMbuy$143.38$0.01284690.00005940.0141532169.29T
0xF21...F0dE
0x77...edfa
07/02/20269:32:52 AMbuy$0.03518$0.01839170.06120.021708789,830.36T
0xf77...9d73
0xfd...df56
07/02/20269:32:51 AMsell$0.03525$0.018391799.960.021708790,000T
0xa6E...5E52
0xf3...7ab6
07/02/20269:32:41 AMbuy$1,105.23$0.267320.00048374,134.37
0xa6E...5E52
0x5e...743d
07/02/20269:32:28 AMbuy$1,050.21$0.25691.90.00046484,086.91
0xa6E...5E52
0x74...4bc0
07/02/20269:32:15 AMsell$1,437.31$0.25752.60.00046595,580.16
0xa6E...5E52
0x26...950f
07/02/20269:32:01 AMbuy$718.3$0.26221.30.00047462,739.08
0xa6E...5E52
0x92...7afd
07/02/20269:31:49 AMbuy$884.24$0.25451.60.00046063,473.15
0xa6E...5E52
0x28...e7c5
07/02/20269:31:34 AMbuy$994.61$0.24561.80.00044464,048.52
0xa6E...5E52
0x48...19b2
07/02/20269:31:18 AMbuy$828.4$0.2371.50.00042933,494.01
0xa6E...5E52
0xda...c35d
07/02/20269:31:05 AMsell$1,478.42$0.23862.680.00043256,195.47
0xa6E...5E52
0x49...9a93
07/02/20269:30:52 AMbuy$717.31$0.24341.30.00044122,946.28
0xa6E...5E52
0x94...5ca1
07/02/20269:30:39 AMbuy$827.51$0.23621.50.00042823,502.52
0xa6E...5E52
0x5d...58e7
07/02/20269:30:26 AMbuy$799.8$0.22881.450.00041483,495.52
0xa6E...5E52
0x74...b3c5
07/02/20269:30:10 AMbuy$882.52$0.22121.60.00040113,988.73
0xa6E...5E52
0xaf...bd65
07/02/20269:29:53 AMbuy$799.96$0.21381.450.00038763,740.13
0xa6E...5E52
0xda...c7cf
07/02/20269:29:41 AMbuy$992.82$0.2061.80.00037354,818.11
0xa6E...5E52
0x97...7434
07/02/20269:29:24 AMsell$1,333.58$0.20632.420.00037436,463.78
0xa6E...5E52
0xe8...8045
07/02/20269:29:10 AMbuy$992.85$0.2091.80.00037894,749.54
0xa6E...5E52
0xe1...d48a