- WhatToFarm
- BNB Chain
- PancakeSwap
- ANSEM-WBNB LPs
Info about ANSEM-WBNB pair
- Pooled ANSEM:
- 169.64T
- Pooled WBNB:
- $0.061202
ANSEM/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000003988. ANSEM price is down -98.59% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $125,777,921,410.31. ANSEM token contract is 0x547912B49d6f0f3700E78d55d6870502d905B1d8 with a market cap $0.00. The liquidity pool contract is 0xA692D6f8c55e0e2EB8Da4a8588d8499EA38d4cFE with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANSEM/WBNB now?
The current liquidity of ANSEM/WBNB with the contract address 0xA692D6f8c55e0e2EB8Da4a8588d8499EA38d4cFE is $0.00.
How many transactions are there in the ANSEM/WBNB pool in the last 24 hours?
The total transactions of ANSEM/WBNB is 151 in the last 24 hours, 114 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ANSEM/WBNB pool in the last 24 hours?
ANSEM/WBNB pool has a trading volume of $125,777,921,410.31 in the last 24 hours.
What is the exchange rate of 1 ANSEM to WBNB?
The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007087, captured at 8:55 PM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.0000000000000000003988 today.
ANSEM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:25:45 PM | buy | $0.03583 | $0.0183988 | 0.0612 | 0.0217087 | 89,830.36T | 0xea...42f8 | |
| 07/02/2026 | 5:25:44 PM | sell | $0.03589 | $0.0183988 | 99.96 | 0.0217087 | 90,000T | 0xb6...60fe | |
| 07/02/2026 | 5:25:30 PM | buy | $1,125.67 | $0.2722 | 2 | 0.0004837 | 4,134.37 | 0x41...a17f | |
| 07/02/2026 | 5:25:14 PM | buy | $1,069.36 | $0.2616 | 1.9 | 0.0004648 | 4,086.91 | 0x1d...9bd9 | |
| 07/02/2026 | 5:25:01 PM | sell | $1,463.34 | $0.2622 | 2.6 | 0.0004659 | 5,580.16 | 0x2d...8819 | |
| 07/02/2026 | 5:24:47 PM | buy | $731.82 | $0.2671 | 1.3 | 0.0004746 | 2,739.08 | 0xe7...c8cd | |
| 07/02/2026 | 5:24:31 PM | buy | $900.47 | $0.2592 | 1.6 | 0.0004606 | 3,473.15 | 0x5f...bbb7 | |
| 07/02/2026 | 5:24:14 PM | buy | $1,013.25 | $0.2502 | 1.8 | 0.0004446 | 4,048.52 | 0x6a...f5ed | |
| 07/02/2026 | 5:23:58 PM | buy | $844.81 | $0.2417 | 1.5 | 0.0004293 | 3,494.01 | 0x85...1f94 | |
| 07/02/2026 | 5:23:45 PM | sell | $1,509.6 | $0.2436 | 2.68 | 0.0004325 | 6,195.47 | 0x07...7450 | |
| 07/02/2026 | 5:23:26 PM | buy | $732.29 | $0.2485 | 1.3 | 0.0004412 | 2,946.28 | 0x52...3c7e | |
| 07/02/2026 | 5:23:13 PM | buy | $844.45 | $0.241 | 1.5 | 0.0004282 | 3,502.52 | 0x78...cec2 | |
| 07/02/2026 | 5:22:58 PM | buy | $816.77 | $0.2336 | 1.45 | 0.0004148 | 3,495.52 | 0xd5...8210 | |
| 07/02/2026 | 5:22:41 PM | buy | $900.15 | $0.2256 | 1.6 | 0.0004011 | 3,988.73 | 0x9a...b61d | |
| 07/02/2026 | 5:22:25 PM | buy | $816.62 | $0.2183 | 1.45 | 0.0003876 | 3,740.13 | 0x37...3ff2 | |
| 07/02/2026 | 5:22:13 PM | buy | $1,013.64 | $0.2103 | 1.8 | 0.0003735 | 4,818.11 | 0x4d...acc8 | |
| 07/02/2026 | 5:22:00 PM | sell | $1,362.86 | $0.2108 | 2.42 | 0.0003743 | 6,463.78 | 0xb4...5d3e | |
| 07/02/2026 | 5:21:43 PM | buy | $1,013.18 | $0.2133 | 1.8 | 0.0003789 | 4,749.54 | 0x86...8e9a | |
| 07/02/2026 | 5:21:30 PM | buy | $928.63 | $0.2049 | 1.65 | 0.0003642 | 4,530.2 | 0x1c...3f0e | |
| 07/02/2026 | 5:21:15 PM | buy | $506.23 | $0.1988 | 0.9 | 0.0003535 | 2,545.81 | 0xa5...8afe |