WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0183974
Price
0.0217087 WBNB
TVL
$0.0001348
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-98.59%
Share
TXNS
153
Buys
37
Sells
116
Volume
188K
Telegram price alerts
Pair:
0x7130d46bf11Cd8cE45c2E6eC42726e1c6186D1f2
ANSEM:
0xCb8134835d0560C27aB4e97784e340A7f8e6948F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
169.64T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000003974. ANSEM price is down -98.59% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $187,773.55. ANSEM token contract is 0xCb8134835d0560C27aB4e97784e340A7f8e6948F with a market cap $0.00. The liquidity pool contract is 0x7130d46bf11Cd8cE45c2E6eC42726e1c6186D1f2 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x7130d46bf11Cd8cE45c2E6eC42726e1c6186D1f2 is $0.00.

The total transactions of ANSEM/WBNB is 153 in the last 24 hours, 37 of which are buy transactions, and 116 are sales transactions.

ANSEM/WBNB pool has a trading volume of $187,773.55 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007087, captured at 11:05 PM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000003974 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20266:41:53 PMbuy$0.00006729$0.01839740.06120.021708784,937.31T
0xf77...9d73
0xc9...155a
07/02/20266:41:52 PMsell$56,056.67$0.018397499.960.021708790,000T
0xa6E...5E52
0xa1...eda3
07/02/20266:41:53 PMbuy$0.087306$0.01839740.01013020.02170874893.05T
0xa7d...bb37
0x26...da60
07/02/20266:41:35 PMbuy$1,122.07$0.271420.00048374,134.37
0xa6E...5E52
0xc2...3701
07/02/20266:41:18 PMbuy$1,065.95$0.26081.90.00046484,086.91
0xa6E...5E52
0x76...5ec6
07/02/20266:41:02 PMsell$1,458.37$0.26132.60.00046595,580.16
0xa6E...5E52
0x37...8122
07/02/20266:40:44 PMbuy$729.19$0.26621.30.00047462,739.08
0xa6E...5E52
0x7a...ac7c
07/02/20266:40:31 PMbuy$897.89$0.25851.60.00046063,473.15
0xa6E...5E52
0x42...234b
07/02/20266:40:18 PMbuy$1,009.93$0.24941.80.00044464,048.52
0xa6E...5E52
0xa2...f85b
07/02/20266:40:02 PMbuy$841.61$0.24081.50.00042933,494.01
0xa6E...5E52
0xbe...0b87
07/02/20266:39:46 PMsell$1,504.04$0.24272.680.00043256,195.47
0xa6E...5E52
0x97...e7ed
07/02/20266:39:32 PMbuy$729.47$0.24751.30.00044122,946.28
0xa6E...5E52
0xa4...7ace
07/02/20266:39:19 PMbuy$841.7$0.24031.50.00042823,502.52
0xa6E...5E52
0x32...6f33
07/02/20266:39:07 PMbuy$813.48$0.23271.450.00041483,495.52
0xa6E...5E52
0xde...5cf9
07/02/20266:38:49 PMbuy$898.06$0.22511.60.00040113,988.73
0xa6E...5E52
0xd4...834e
07/02/20266:38:33 PMbuy$813.95$0.21761.450.00038763,740.13
0xa6E...5E52
0x86...e51c
07/02/20266:38:16 PMbuy$1,010.3$0.20961.80.00037354,818.11
0xa6E...5E52
0xdb...95f5
07/02/20266:38:03 PMsell$1,357.89$0.212.420.00037436,463.78
0xa6E...5E52
0xf1...75f9
07/02/20266:37:48 PMbuy$1,010.02$0.21261.80.00037894,749.54
0xa6E...5E52
0x53...e5bc
07/02/20266:37:31 PMbuy$925.84$0.20431.650.00036424,530.2
0xa6E...5E52
0xcd...4f1b