WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0183891
Price
0.0217087 WBNB
TVL
$0.000132
MKT CAP
<$1
5m
0%
1h
0%
4h
-98.59%
24h
-98.59%
Share
TXNS
152
Buys
115
Sells
37
Volume
123B
Telegram price alerts
Pair:
0x510B6958A73142b8A00aaa15132e2834a30bCF68
ANSEM:
0x1d58722e3cbd67C8F06DeB542F01029B6D16bcec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
169.64T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000003891. ANSEM price is down -98.59% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $123,049,454,081.59. ANSEM token contract is 0x1d58722e3cbd67C8F06DeB542F01029B6D16bcec with a market cap $0.00. The liquidity pool contract is 0x510B6958A73142b8A00aaa15132e2834a30bCF68 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x510B6958A73142b8A00aaa15132e2834a30bCF68 is $0.00.

The total transactions of ANSEM/WBNB is 152 in the last 24 hours, 115 of which are buy transactions, and 37 are sales transactions.

ANSEM/WBNB pool has a trading volume of $123,049,454,081.59 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007087, captured at 10:31 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000003891 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20267:36:15 AMbuy$0.03495$0.01838910.06120.021708789,830.36T
0xf77...9d73
0x12...a87d
07/02/20267:36:14 AMsell$0.03502$0.018389199.960.021708790,000T
0xa6E...5E52
0xdf...61dd
07/02/20267:35:57 AMbuy$1,098.37$0.265620.00048374,134.37
0xa6E...5E52
0x7c...7443
07/02/20267:35:41 AMbuy$1,043.54$0.25531.90.00046484,086.91
0xa6E...5E52
0x32...4e41
07/02/20267:35:25 AMsell$1,427.51$0.25582.60.00046595,580.16
0xa6E...5E52
0x96...2f66
07/02/20267:35:11 AMbuy$713.57$0.26051.30.00047462,739.08
0xa6E...5E52
0x65...6c2b
07/02/20267:34:54 AMbuy$878.27$0.25281.60.00046063,473.15
0xa6E...5E52
0x73...7e96
07/02/20267:34:38 AMbuy$988.67$0.24421.80.00044464,048.52
0xa6E...5E52
0x84...02c8
07/02/20267:34:21 AMbuy$823.84$0.23571.50.00042933,494.01
0xa6E...5E52
0xa9...41d0
07/02/20267:34:08 AMsell$1,472.16$0.23762.680.00043256,195.47
0xa6E...5E52
0x81...8b6d
07/02/20267:33:51 AMbuy$713.79$0.24221.30.00044122,946.28
0xa6E...5E52
0x62...f08d
07/02/20267:33:35 AMbuy$823.36$0.2351.50.00042823,502.52
0xa6E...5E52
0xab...f5a4
07/02/20267:33:19 AMbuy$796.18$0.22771.450.00041483,495.52
0xa6E...5E52
0xc1...6f7d
07/02/20267:33:02 AMbuy$878.49$0.22021.60.00040113,988.73
0xa6E...5E52
0x47...77d6
07/02/20267:32:50 AMbuy$796.25$0.21281.450.00038763,740.13
0xa6E...5E52
0xe3...a2ca
07/02/20267:32:33 AMbuy$988.42$0.20511.80.00037354,818.11
0xa6E...5E52
0x6a...632d
07/02/20267:32:16 AMsell$1,329.06$0.20562.420.00037436,463.78
0xa6E...5E52
0x6c...8a27
07/02/20267:31:59 AMbuy$988.69$0.20811.80.00037894,749.54
0xa6E...5E52
0x0f...1e71
07/02/20267:31:43 AMbuy$906.12$0.21.650.00036424,530.2
0xa6E...5E52
0xde...6ba9
07/02/20267:31:27 AMbuy$494.14$0.1940.90.00035352,545.81
0xa6E...5E52
0x8c...c7e1