WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0183977
Price
0.0217087 WBNB
TVL
$0.0001349
MKT CAP
<$1
5m
0%
1h
-98.58%
4h
-98.58%
24h
-98.58%
Share
TXNS
152
Buys
115
Sells
37
Volume
125B
Telegram price alerts
Pair:
0x48F34b5e7aD521609546e966Db3DFcDD76aD39ee
ANSEM:
0x978E8cF784E76F73FACd0691CD39646208e89C12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
169.64T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000003977. ANSEM price is down -98.58% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $125,456,005,013.52. ANSEM token contract is 0x978E8cF784E76F73FACd0691CD39646208e89C12 with a market cap $0.00. The liquidity pool contract is 0x48F34b5e7aD521609546e966Db3DFcDD76aD39ee with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x48F34b5e7aD521609546e966Db3DFcDD76aD39ee is $0.00.

The total transactions of ANSEM/WBNB is 152 in the last 24 hours, 115 of which are buy transactions, and 37 are sales transactions.

ANSEM/WBNB pool has a trading volume of $125,456,005,013.52 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007087, captured at 1:00 PM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000003977 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/202612:47:14 PMsell$0.03579$0.018397799.960.021708790,000T
0xa6E...5E52
0x29...cb12
07/02/202612:47:14 PMbuy$0.03573$0.01839770.06120.021708789,830.36T
0x740...aeA4
0x02...da6a
07/02/202612:46:53 PMbuy$1,122.4$0.271420.00048374,134.37
0xa6E...5E52
0x5b...9b8e
07/02/202612:46:39 PMbuy$1,066.01$0.26081.90.00046484,086.91
0xa6E...5E52
0x5d...c445
07/02/202612:46:24 PMsell$1,458.34$0.26132.60.00046595,580.16
0xa6E...5E52
0xaa...b70d
07/02/202612:46:06 PMbuy$729.21$0.26621.30.00047462,739.08
0xa6E...5E52
0x47...b748
07/02/202612:45:49 PMbuy$897.31$0.25831.60.00046063,473.15
0xa6E...5E52
0x3c...33e5
07/02/202612:45:35 PMbuy$1,009.98$0.24941.80.00044464,048.52
0xa6E...5E52
0xe8...d5d1
07/02/202612:45:18 PMbuy$839.66$0.24031.50.00042933,494.01
0xa6E...5E52
0x80...22c3
07/02/202612:45:00 PMsell$1,503.11$0.24262.680.00043256,195.47
0xa6E...5E52
0x47...9dcd
07/02/202612:44:42 PMbuy$728.87$0.24731.30.00044122,946.28
0xa6E...5E52
0x0c...ba07
07/02/202612:44:24 PMbuy$841.41$0.24021.50.00042823,502.52
0xa6E...5E52
0x2c...1d99
07/02/202612:44:12 PMbuy$813.35$0.23261.450.00041483,495.52
0xa6E...5E52
0x73...b6c7
07/02/202612:43:59 PMbuy$897.88$0.22511.60.00040113,988.73
0xa6E...5E52
0x6c...1100
07/02/202612:43:46 PMbuy$813.84$0.21751.450.00038763,740.13
0xa6E...5E52
0xf8...bad3
07/02/202612:43:33 PMbuy$1,009.86$0.20951.80.00037354,818.11
0xa6E...5E52
0xad...e6a0
07/02/202612:43:16 PMsell$1,357.72$0.212.420.00037436,463.78
0xa6E...5E52
0x2e...ca06
07/02/202612:43:01 PMbuy$1,009.83$0.21261.80.00037894,749.54
0xa6E...5E52
0x2e...ce1d
07/02/202612:42:45 PMbuy$925.44$0.20421.650.00036424,530.2
0xa6E...5E52
0x52...88ee
07/02/202612:42:32 PMbuy$504.89$0.19830.90.00035352,545.81
0xa6E...5E52
0xde...772d