WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0122164
Price
0.0153942 WBNB
TVL
$0.09857
MKT CAP
$4.33
5m
0%
1h
0%
4h
0%
24h
781,271%
Share
TXNS
153
Buys
37
Sells
116
Volume
184K
Telegram price alerts
Pair:
0xd125Aa5fA2eb3327e078080B156882c1edfb7C89
ANSEM:
0xc97Ce0A6417beA599E7b407cec93cbb2EB5A6FbA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
227.73B
Pooled WBNB:
$0.00008977

ANSEM/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000002164. ANSEM price is up 781,271% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $183,885.80. ANSEM token contract is 0xc97Ce0A6417beA599E7b407cec93cbb2EB5A6FbA with a market cap $4.33. The liquidity pool contract is 0xd125Aa5fA2eb3327e078080B156882c1edfb7C89 with total value locked (TVL) of $0.10. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0xd125Aa5fA2eb3327e078080B156882c1edfb7C89 is $0.10.

The total transactions of ANSEM/WBNB is 153 in the last 24 hours, 37 of which are buy transactions, and 116 are sales transactions.

ANSEM/WBNB pool has a trading volume of $183,885.80 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000003942, captured at 5:25 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000002164 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/202612:24:53 AMbuy$0.04922$0.01221640.000089650.0153942169.41T
0x6ce...16d9
0x60...315a
07/02/202612:19:31 AMbuy$0.00006577$0.01838840.06120.021708789,830.36T
0x4EA...C913
0x9b...a107
07/02/202612:19:30 AMsell$54,788.66$0.018388499.960.021708790,000T
0x971...B8aE
0xfa...e1e6
07/02/202612:19:16 AMbuy$1,095.99$0.26520.00048374,134.37
0x971...B8aE
0x38...2c94
07/02/202612:19:00 AMbuy$1,041.72$0.25481.90.00046484,086.91
0x971...B8aE
0x2d...3527
07/02/202612:18:48 AMsell$1,425.73$0.25552.60.00046595,580.16
0x971...B8aE
0x5e...a160
07/02/202612:18:33 AMbuy$712.93$0.26021.30.00047462,739.08
0x971...B8aE
0xde...2475
07/02/202612:18:17 AMbuy$877.55$0.25261.60.00046063,473.15
0x971...B8aE
0x73...3f52
07/02/202612:18:01 AMbuy$987.22$0.24381.80.00044464,048.52
0x971...B8aE
0x17...2ab9
07/02/202612:17:45 AMbuy$823.07$0.23551.50.00042933,494.01
0x971...B8aE
0x8b...9054
07/02/202612:17:32 AMsell$1,471.29$0.23742.680.00043256,195.47
0x971...B8aE
0x9f...0524
07/02/202612:17:18 AMbuy$713.75$0.24221.30.00044122,946.28
0x971...B8aE
0xd8...5200
07/02/202612:17:06 AMbuy$823.53$0.23511.50.00042823,502.52
0x971...B8aE
0x6a...f46f
07/02/202612:16:53 AMbuy$796.23$0.22771.450.00041483,495.52
0x971...B8aE
0x62...b58b
07/02/202612:16:41 AMbuy$878.43$0.22021.60.00040113,988.73
0x971...B8aE
0x38...56b6
07/02/202612:16:25 AMbuy$796.42$0.21291.450.00038763,740.13
0x971...B8aE
0xd1...4141
07/02/202612:16:08 AMbuy$988.96$0.20521.80.00037354,818.11
0x971...B8aE
0x15...b3d6
07/02/202612:15:54 AMsell$1,329.63$0.20572.420.00037436,463.78
0x971...B8aE
0x9a...729c
07/02/202612:15:37 AMbuy$989.21$0.20821.80.00037894,749.54
0x971...B8aE
0xa5...a886
07/02/202612:15:21 AMbuy$906.88$0.20011.650.00036424,530.2
0x971...B8aE
0xcb...1bd8