WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0183904
Price
0.0217087 WBNB
TVL
$0.0001324
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Share
TXNS
153
Buys
116
Sells
37
Volume
123B
Telegram price alerts
Pair:
0xe10b541CB9FDC077c49341c0F6014141a706da93
ANSEM:
0x59B7B85bD294589F45bB61638D20eD779B938cd1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
169.64T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000003904. ANSEM price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $123,472,354,176.50. ANSEM token contract is 0x59B7B85bD294589F45bB61638D20eD779B938cd1 with a market cap $0.00. The liquidity pool contract is 0xe10b541CB9FDC077c49341c0F6014141a706da93 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0xe10b541CB9FDC077c49341c0F6014141a706da93 is $0.00.

The total transactions of ANSEM/WBNB is 153 in the last 24 hours, 116 of which are buy transactions, and 37 are sales transactions.

ANSEM/WBNB pool has a trading volume of $123,472,354,176.50 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007087, captured at 12:27 PM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000003904 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20269:29:17 AMbuy$0.03507$0.01839040.06120.021708789,830.36T
0x740...aeA4
0xdf...b3bb
06/30/20269:29:17 AMsell$0.03514$0.018390499.960.021708790,000T
0x971...B8aE
0xe8...f824
06/30/20269:29:06 AMbuy$1,101.73$0.266420.00048374,134.26
0x971...B8aE
0x10...20c0
06/30/20269:28:50 AMbuy$1,046.61$0.2561.90.00046494,086.8
0x971...B8aE
0x59...e6b4
06/30/20269:28:33 AMsell$1,432.54$0.25672.60.00046595,580.02
0x971...B8aE
0x72...5782
06/30/20269:28:16 AMbuy$716.28$0.26151.30.00047462,739.01
0x971...B8aE
0x63...ba76
06/30/20269:27:59 AMbuy$881.54$0.25381.60.00046063,473.06
0x971...B8aE
0xd2...6e36
06/30/20269:27:42 AMbuy$991.64$0.24491.80.00044464,048.41
0x971...B8aE
0x77...a43e
06/30/20269:27:26 AMbuy$826.48$0.23651.50.00042933,493.92
0x971...B8aE
0x87...979c
06/30/20269:27:09 AMsell$1,476.94$0.23832.680.00043256,195.3
0x971...B8aE
0x9b...07e4
06/30/20269:26:52 AMbuy$716.42$0.24311.30.00044122,946.2
0x971...B8aE
0x02...4d25
06/30/20269:26:39 AMbuy$826.63$0.2361.50.00042823,502.42
0x971...B8aE
0x8d...9e62
06/30/20269:26:23 AMbuy$799.16$0.22861.450.00041483,495.42
0x971...B8aE
0xe9...2fd0
06/30/20269:26:05 AMbuy$882.04$0.22111.60.00040113,988.61
0x971...B8aE
0x91...3a54
06/30/20269:25:49 AMbuy$799.34$0.21371.450.00038763,740.02
0x971...B8aE
0xa8...95c3
06/30/20269:25:31 AMbuy$992.29$0.20591.80.00037364,817.96
0x971...B8aE
0xc0...a42a
06/30/20269:25:14 AMsell$1,334.25$0.20642.420.00037446,463.59
0x971...B8aE
0x9c...5c0e
06/30/20269:24:56 AMbuy$992.12$0.20881.80.00037894,749.4
0x971...B8aE
0x00...e2e5
06/30/20269:24:42 AMbuy$909.16$0.20061.650.00036424,530.07
0x971...B8aE
0x42...4ce5
06/30/20269:24:26 AMbuy$495.88$0.19470.90.00035352,545.73
0x971...B8aE
0x5f...fcdf