WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0231382
Price
0.0262511 WBNB
TVL
$0.062488
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
151
Buys
114
Sells
37
Volume
122B
Telegram price alerts
Pair:
0x8C82D5ced6D9Fb2FF28309D639B4F97319735AAE
ANSEM:
0x1d400db1738781e927ED112F83c2C8E1b0Cc4558
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
90,000T
Pooled WBNB:
$0.09226

ANSEM/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.000000000000000000000001382. ANSEM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $122,092,329,199.63. ANSEM token contract is 0x1d400db1738781e927ED112F83c2C8E1b0Cc4558 with a market cap $0.00. The liquidity pool contract is 0x8C82D5ced6D9Fb2FF28309D639B4F97319735AAE with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x8C82D5ced6D9Fb2FF28309D639B4F97319735AAE is $0.00.

The total transactions of ANSEM/WBNB is 151 in the last 24 hours, 114 of which are buy transactions, and 37 are sales transactions.

ANSEM/WBNB pool has a trading volume of $122,092,329,199.63 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.000000000000000000000000002511, captured at 11:09 PM UTC.

The price of converting 1 ANSEM to USD is $0.000000000000000000000001382 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20262:30:25 PMsell$0.061244$0.023138299.960.026251190,000T
0x971...B8aE
0x96...29ee
06/30/20262:30:06 PMbuy$1,100.43$0.266120.00048374,134.37
0x971...B8aE
0x37...6e99
06/30/20262:29:50 PMbuy$1,045.36$0.25571.90.00046484,086.91
0x971...B8aE
0x38...d593
06/30/20262:29:33 PMsell$1,430.6$0.25632.60.00046595,580.16
0x971...B8aE
0x58...82c8
06/30/20262:29:14 PMbuy$715.37$0.26111.30.00047462,739.08
0x971...B8aE
0xd2...90d9
06/30/20262:28:57 PMbuy$880.11$0.25341.60.00046063,473.15
0x971...B8aE
0x29...c4f7
06/30/20262:28:40 PMbuy$990.7$0.24471.80.00044464,048.52
0x971...B8aE
0x2e...49d1
06/30/20262:28:28 PMbuy$825.71$0.23631.50.00042933,494.01
0x971...B8aE
0x48...3bec
06/30/20262:28:15 PMsell$1,475.39$0.23812.680.00043256,195.47
0x971...B8aE
0x0b...a372
06/30/20262:27:58 PMbuy$715.66$0.24291.30.00044122,946.28
0x971...B8aE
0xf3...f653
06/30/20262:27:45 PMbuy$825.84$0.23571.50.00042823,502.52
0x971...B8aE
0xb1...d19b
06/30/20262:27:28 PMbuy$798.26$0.22831.450.00041483,495.52
0x971...B8aE
0x2c...7e3c
06/30/20262:27:11 PMbuy$880.37$0.22071.60.00040113,988.73
0x971...B8aE
0xcd...b128
06/30/20262:26:57 PMbuy$797.45$0.21321.450.00038763,740.13
0x971...B8aE
0xe2...20a0
06/30/20262:26:39 PMbuy$990.28$0.20551.80.00037354,818.11
0x971...B8aE
0xa1...43ee
06/30/20262:26:23 PMsell$1,331.43$0.20592.420.00037436,463.78
0x971...B8aE
0x49...d603
06/30/20262:26:09 PMbuy$990.31$0.20851.80.00037894,749.54
0x971...B8aE
0x4f...3863
06/30/20262:25:55 PMbuy$907.9$0.20041.650.00036424,530.2
0x971...B8aE
0x33...1f8b
06/30/20262:25:39 PMbuy$495.19$0.19450.90.00035352,545.81
0x971...B8aE
0x04...447f
06/30/20262:25:22 PMsell$880.41$0.19511.60.00035464,511.13
0x971...B8aE
0x0b...f5ed