WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0184245
Price
0.0217586 WBNB
TVL
$0.0001393
MKT CAP
<$1
5m
0%
1h
0%
4h
-98.49%
24h
-98.49%
Share
TXNS
153
Buys
116
Sells
37
Volume
126B
Telegram price alerts
Pair:
0xA3FF71EE0C238947e848E151c3B6AbBE90E5C700
ANSEM:
0x62f81Df0C0c0d520fc0FB1EfB3a0838b0b90638E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
164.15T
Pooled WBNB:
$0.061245

ANSEM/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000004245. ANSEM price is down -98.49% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $125,630,550,406.30. ANSEM token contract is 0x62f81Df0C0c0d520fc0FB1EfB3a0838b0b90638E with a market cap $0.00. The liquidity pool contract is 0xA3FF71EE0C238947e848E151c3B6AbBE90E5C700 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0xA3FF71EE0C238947e848E151c3B6AbBE90E5C700 is $0.00.

The total transactions of ANSEM/WBNB is 153 in the last 24 hours, 116 of which are buy transactions, and 37 are sales transactions.

ANSEM/WBNB pool has a trading volume of $125,630,550,406.30 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007586, captured at 2:55 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000004245 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202611:25:48 PMsell$0.03821$0.018424599.960.021758690,000T
0x971...B8aE
0x7f...3d24
06/29/202611:25:48 PMbuy$0.0363$0.01842450.0843050.021758685,500.01T
0xdBE...48f4
0x52...c53d
06/29/202611:25:48 PMbuy$0.00184$0.01842450.06120.02175864335.84T
0x4EA...C913
0x46...119c
06/29/202611:25:32 PMbuy$1,119.51$0.270720.00048374,134.37
0x971...B8aE
0x46...5cb1
06/29/202611:25:16 PMbuy$1,063.61$0.26021.90.00046484,086.91
0x971...B8aE
0x9e...8d0d
06/29/202611:25:04 PMsell$1,455.46$0.26082.60.00046595,580.16
0x971...B8aE
0xff...01a9
06/29/202611:24:46 PMbuy$727.38$0.26551.30.00047462,739.08
0x971...B8aE
0x1f...2417
06/29/202611:24:30 PMbuy$895.19$0.25771.60.00046063,473.15
0x971...B8aE
0x79...afee
06/29/202611:24:14 PMbuy$1,007.15$0.24871.80.00044464,048.52
0x971...B8aE
0x93...5587
06/29/202611:23:57 PMbuy$839.19$0.24011.50.00042933,494.01
0x971...B8aE
0xf2...ba38
06/29/202611:23:41 PMsell$1,497.75$0.24172.680.00043256,195.47
0x971...B8aE
0xdc...ece0
06/29/202611:23:27 PMbuy$727.51$0.24691.30.00044122,946.28
0x971...B8aE
0xc3...9e2b
06/29/202611:23:15 PMbuy$839.7$0.23971.50.00042823,502.52
0x971...B8aE
0x84...f259
06/29/202611:22:58 PMbuy$811.91$0.23221.450.00041483,495.52
0x971...B8aE
0xdd...b79f
06/29/202611:22:42 PMbuy$895.58$0.22451.60.00040113,988.73
0x971...B8aE
0x44...fcb2
06/29/202611:22:29 PMbuy$811.61$0.2171.450.00038763,740.13
0x971...B8aE
0x85...b93a
06/29/202611:22:16 PMbuy$1,007.51$0.20911.80.00037354,818.11
0x971...B8aE
0x25...e136
06/29/202611:22:00 PMsell$1,354.58$0.20952.420.00037436,463.78
0x971...B8aE
0xae...82fc
06/29/202611:21:43 PMbuy$1,007.52$0.21211.80.00037894,749.54
0x971...B8aE
0xfc...8b7f
06/29/202611:21:30 PMbuy$923.6$0.20381.650.00036424,530.2
0x971...B8aE
0x18...c69d