WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0183981
Price
0.0217087 WBNB
TVL
$0.000135
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-98.59%
Share
TXNS
152
Buys
115
Sells
37
Volume
126B
Telegram price alerts
Pair:
0x93B84140eB12FE821a29bf5f96C7e5C845163459
ANSEM:
0x6150Bd47F837A88B1dF0A4374f84313f07A3Cc0b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
169.64T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000003981. ANSEM price is down -98.59% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $125,822,543,901.26. ANSEM token contract is 0x6150Bd47F837A88B1dF0A4374f84313f07A3Cc0b with a market cap $0.00. The liquidity pool contract is 0x93B84140eB12FE821a29bf5f96C7e5C845163459 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x93B84140eB12FE821a29bf5f96C7e5C845163459 is $0.00.

The total transactions of ANSEM/WBNB is 152 in the last 24 hours, 115 of which are buy transactions, and 37 are sales transactions.

ANSEM/WBNB pool has a trading volume of $125,822,543,901.26 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007087, captured at 12:54 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000003981 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20266:11:24 PMbuy$0.03576$0.01839810.06120.021708789,830.36T
0xf77...9d73
0x3d...a630
06/29/20266:11:23 PMsell$0.03582$0.018398199.960.021708790,000T
0x971...B8aE
0xc3...177b
06/29/20266:10:54 PMbuy$1,123.57$0.271720.00048374,134.37
0x971...B8aE
0x7b...5479
06/29/20266:10:41 PMbuy$1,067.57$0.26121.90.00046484,086.91
0x971...B8aE
0x8f...28e6
06/29/20266:10:25 PMsell$1,460.91$0.26182.60.00046595,580.16
0x971...B8aE
0xac...0659
06/29/20266:10:07 PMbuy$730.3$0.26661.30.00047462,739.08
0x971...B8aE
0x88...56f6
06/29/20266:09:50 PMbuy$898.64$0.25871.60.00046063,473.15
0x971...B8aE
0xb1...71e9
06/29/20266:09:33 PMbuy$1,011.23$0.24971.80.00044464,048.52
0x971...B8aE
0x12...3ff0
06/29/20266:09:16 PMbuy$842.92$0.24121.50.00042933,494.01
0x971...B8aE
0x8d...7592
06/29/20266:09:00 PMsell$1,506.1$0.2432.680.00043256,195.47
0x971...B8aE
0xbd...f4ad
06/29/20266:08:43 PMbuy$730.89$0.2481.30.00044122,946.28
0x971...B8aE
0x7e...fdfc
06/29/20266:08:25 PMbuy$842.66$0.24051.50.00042823,502.52
0x971...B8aE
0x4f...68fc
06/29/20266:08:08 PMbuy$814.59$0.2331.450.00041483,495.52
0x971...B8aE
0xbb...f254
06/29/20266:07:56 PMbuy$898.95$0.22531.60.00040113,988.73
0x971...B8aE
0x77...ec17
06/29/20266:07:40 PMbuy$814.29$0.21771.450.00038763,740.13
0x971...B8aE
0xae...cfb1
06/29/20266:07:22 PMbuy$1,010.87$0.20981.80.00037354,818.11
0x971...B8aE
0xbf...e061
06/29/20266:07:09 PMsell$1,359.29$0.21022.420.00037436,463.78
0x971...B8aE
0x3b...f2f2
06/29/20266:06:51 PMbuy$1,010.75$0.21281.80.00037894,749.54
0x971...B8aE
0xd4...c562
06/29/20266:06:39 PMbuy$926.48$0.20451.650.00036424,530.2
0x971...B8aE
0xec...b5ac
06/29/20266:06:23 PMbuy$505.39$0.19850.90.00035352,545.81
0x971...B8aE
0xdf...6bf6