- WhatToFarm
- BNB Chain
- PancakeSwap
- ANSEM-WBNB LPs
Info about ANSEM-WBNB pair
- Pooled ANSEM:
- 169.64T
- Pooled WBNB:
- $0.061202
ANSEM/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.2223. ANSEM price is up 798,361T% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $124,075,769,928.37. ANSEM token contract is 0x4851E2fF53Ea4DFAeEBEabBE92c1Bd7813ea6542 with a market cap $4,447,340,527,646.20. The liquidity pool contract is 0x72FD963b5d4c65DBe28d486c79197970504cda71 with total value locked (TVL) of $1.00. The ANSEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANSEM/WBNB now?
The current liquidity of ANSEM/WBNB with the contract address 0x72FD963b5d4c65DBe28d486c79197970504cda71 is $1.00.
How many transactions are there in the ANSEM/WBNB pool in the last 24 hours?
The total transactions of ANSEM/WBNB is 139 in the last 24 hours, 105 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ANSEM/WBNB pool in the last 24 hours?
ANSEM/WBNB pool has a trading volume of $124,075,769,928.37 in the last 24 hours.
What is the exchange rate of 1 ANSEM to WBNB?
The exchange rate of 1 ANSEM to WBNB is 0.0004011, captured at 12:17 PM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.2223 today.
ANSEM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:52:38 AM | buy | $886.96 | $0.2223 | 1.6 | 0.0004011 | 3,988.73 | 0x30...d92e | |
| 06/29/2026 | 7:52:21 AM | buy | $803.74 | $0.2148 | 1.45 | 0.0003876 | 3,740.13 | 0x69...d914 | |
| 06/29/2026 | 7:52:08 AM | buy | $998.04 | $0.2071 | 1.8 | 0.0003735 | 4,818.11 | 0x5b...301f | |
| 06/29/2026 | 7:51:56 AM | sell | $1,341.59 | $0.2075 | 2.42 | 0.0003743 | 6,463.78 | 0xda...20d4 | |
| 06/29/2026 | 7:51:38 AM | buy | $994.79 | $0.2094 | 1.8 | 0.0003789 | 4,749.54 | 0xe3...23d2 | |
| 06/29/2026 | 7:51:22 AM | buy | $914.69 | $0.2019 | 1.65 | 0.0003642 | 4,530.2 | 0xd7...e0bd | |
| 06/29/2026 | 7:51:09 AM | buy | $498.77 | $0.1959 | 0.9 | 0.0003535 | 2,545.81 | 0x84...5a38 | |
| 06/29/2026 | 7:50:52 AM | sell | $886.67 | $0.1965 | 1.6 | 0.0003546 | 4,511.13 | 0xb1...1451 | |
| 06/29/2026 | 7:50:38 AM | sell | $277.04 | $0.2014 | 0.5 | 0.0003635 | 1,375.36 | 0x58...b95b | |
| 06/29/2026 | 7:50:20 AM | sell | $1,052.72 | $0.207 | 1.9 | 0.0003737 | 5,083.76 | 0xfb...c212 | |
| 06/29/2026 | 7:50:07 AM | buy | $830.69 | $0.2089 | 1.5 | 0.0003773 | 3,975.01 | 0xc2...2d54 | |
| 06/29/2026 | 7:49:50 AM | buy | $553.67 | $0.203 | 1 | 0.0003666 | 2,727.27 | 0xb4...f597 | |
| 06/29/2026 | 7:49:38 AM | buy | $941.15 | $0.1966 | 1.7 | 0.0003552 | 4,785.42 | 0x5b...a208 | |
| 06/29/2026 | 7:49:21 AM | buy | $830.54 | $0.1893 | 1.5 | 0.0003419 | 4,386.17 | 0x76...49bb | |
| 06/29/2026 | 7:49:08 AM | buy | $553.77 | $0.1837 | 1 | 0.0003318 | 3,013.77 | 0x73...f2dd | |
| 06/29/2026 | 7:48:55 AM | buy | $1,052.37 | $0.1773 | 1.9 | 0.0003201 | 5,934.84 | 0xcb...6e34 | |
| 06/29/2026 | 7:48:44 AM | sell | $1,938.35 | $0.1799 | 3.5 | 0.0003248 | 10,773.93 | 0xb8...7c3e | |
| 06/29/2026 | 7:48:26 AM | buy | $359.9 | $0.1872 | 0.65 | 0.0003381 | 1,921.98 | 0xbf...6d38 | |
| 06/29/2026 | 7:48:09 AM | buy | $553.79 | $0.1835 | 1 | 0.0003314 | 3,016.81 | 0x29...b91a | |
| 06/29/2026 | 7:47:54 AM | buy | $996.75 | $0.1773 | 1.8 | 0.0003202 | 5,621.2 | 0xb9...1903 |