WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0121745
Price
0.0153139 WBNB
TVL
$0.08909
MKT CAP
$3.49
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
153
Buys
116
Sells
37
Volume
123B
Telegram price alerts
Pair:
0x5F38925f0C84F295af61eCFbeAb49FEAA3dE72BC
ANSEM:
0x09D9a20e7C85997D39624441D0C809a1DFDEfaa7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
255.19B
Pooled WBNB:
$0.00008012

ANSEM/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000001745. ANSEM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $123,439,216,671.04. ANSEM token contract is 0x09D9a20e7C85997D39624441D0C809a1DFDEfaa7 with a market cap $3.49. The liquidity pool contract is 0x5F38925f0C84F295af61eCFbeAb49FEAA3dE72BC with total value locked (TVL) of $0.09. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x5F38925f0C84F295af61eCFbeAb49FEAA3dE72BC is $0.09.

The total transactions of ANSEM/WBNB is 153 in the last 24 hours, 116 of which are buy transactions, and 37 are sales transactions.

ANSEM/WBNB pool has a trading volume of $123,439,216,671.04 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000003139, captured at 8:58 PM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000001745 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202612:37:03 PMbuy$29.56$0.01217450.000080.0153139169.38T
0x55C...505a
0x62...b6b2
06/29/202612:36:06 PMsell$0.03546$0.01839499.960.021708790,000T
0x971...B8aE
0xb6...4f21
06/29/202612:36:07 PMbuy$0.0354$0.0183940.06120.021708789,830.36T
0x740...aeA4
0x89...2fc7
06/29/202612:35:57 PMbuy$1,112.64$0.269120.00048374,134.37
0x971...B8aE
0x9a...70d4
06/29/202612:35:40 PMbuy$1,057.14$0.25861.90.00046484,086.91
0x971...B8aE
0xa4...f753
06/29/202612:35:23 PMsell$1,447.46$0.25932.60.00046595,580.16
0x971...B8aE
0x88...b617
06/29/202612:35:07 PMbuy$723.79$0.26421.30.00047462,739.08
0x971...B8aE
0xd0...f363
06/29/202612:34:51 PMbuy$890.71$0.25641.60.00046063,473.15
0x971...B8aE
0xbf...aeca
06/29/202612:34:34 PMbuy$1,001.84$0.24741.80.00044464,048.52
0x971...B8aE
0x38...89dd
06/29/202612:34:18 PMbuy$834.9$0.23891.50.00042933,494.01
0x971...B8aE
0x8c...81f2
06/29/202612:34:02 PMsell$1,491.94$0.24082.680.00043256,195.47
0x971...B8aE
0x1c...e8b8
06/29/202612:33:45 PMbuy$723.38$0.24551.30.00044122,946.28
0x971...B8aE
0xf1...ac19
06/29/202612:33:28 PMbuy$834.7$0.23831.50.00042823,502.52
0x971...B8aE
0xdd...007c
06/29/202612:33:13 PMbuy$806.69$0.23071.450.00041483,495.52
0x971...B8aE
0xf8...aa7d
06/29/202612:32:56 PMbuy$889.92$0.22311.60.00040113,988.73
0x971...B8aE
0xf5...04eb
06/29/202612:32:39 PMbuy$806.63$0.21561.450.00038763,740.13
0x971...B8aE
0xea...c229
06/29/202612:32:23 PMbuy$1,001.19$0.20771.80.00037354,818.11
0x971...B8aE
0x05...e21b
06/29/202612:32:07 PMsell$1,346.23$0.20822.420.00037436,463.78
0x971...B8aE
0x6c...4860
06/29/202612:31:49 PMbuy$1,001.22$0.21081.80.00037894,749.54
0x971...B8aE
0x62...89a3
06/29/202612:31:36 PMbuy$917.95$0.20261.650.00036424,530.2
0x971...B8aE
0x9b...713f