WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0183929
Price
0.0217087 WBNB
TVL
$0.0001333
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Share
TXNS
152
Buys
115
Sells
37
Volume
125B
Telegram price alerts
Pair:
0x54eD44A7CFb2573E459884666feD01881c5150a9
ANSEM:
0x8F160dcc9f04E282dadc3c58474c8A07Fbde134F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
169.64T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000003929. ANSEM price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $124,505,319,342.75. ANSEM token contract is 0x8F160dcc9f04E282dadc3c58474c8A07Fbde134F with a market cap $0.00. The liquidity pool contract is 0x54eD44A7CFb2573E459884666feD01881c5150a9 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x54eD44A7CFb2573E459884666feD01881c5150a9 is $0.00.

The total transactions of ANSEM/WBNB is 152 in the last 24 hours, 115 of which are buy transactions, and 37 are sales transactions.

ANSEM/WBNB pool has a trading volume of $124,505,319,342.75 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007087, captured at 7:17 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000003929 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20263:50:13 AMbuy$0.03529$0.01839290.06120.021708789,830.36T
0x740...aeA4
0x1e...f952
06/29/20263:50:12 AMsell$0.03536$0.018392999.960.021708790,000T
0x971...B8aE
0x80...f9f2
06/29/20263:49:59 AMbuy$1,108.73$0.268120.00048374,134.37
0x971...B8aE
0x6e...5122
06/29/20263:49:43 AMbuy$1,053.29$0.25771.90.00046484,086.91
0x971...B8aE
0x21...57e3
06/29/20263:49:26 AMsell$1,441.13$0.25822.60.00046595,580.16
0x971...B8aE
0x9d...3b3a
06/29/20263:49:08 AMbuy$720.56$0.2631.30.00047462,739.08
0x971...B8aE
0xbf...3542
06/29/20263:48:51 AMbuy$886.87$0.25531.60.00046063,473.15
0x971...B8aE
0x29...40e2
06/29/20263:48:33 AMbuy$997.92$0.24641.80.00044464,048.52
0x971...B8aE
0x77...d7f3
06/29/20263:48:20 AMbuy$831.56$0.23791.50.00042933,494.01
0x971...B8aE
0xf1...abd4
06/29/20263:48:03 AMsell$1,485.85$0.23982.680.00043256,195.47
0x971...B8aE
0x6a...c5b3
06/29/20263:47:50 AMbuy$720.39$0.24451.30.00044122,946.28
0x971...B8aE
0xf0...7de2
06/29/20263:47:33 AMbuy$830.82$0.23721.50.00042823,502.52
0x971...B8aE
0x93...9e9c
06/29/20263:47:15 AMbuy$803.48$0.22981.450.00041483,495.52
0x971...B8aE
0x1c...5fdf
06/29/20263:46:59 AMbuy$886.42$0.22221.60.00040113,988.73
0x971...B8aE
0xfd...08b1
06/29/20263:46:42 AMbuy$803.16$0.21471.450.00038763,740.13
0x971...B8aE
0x77...2479
06/29/20263:46:25 AMbuy$997.25$0.20691.80.00037354,818.11
0x971...B8aE
0xab...9215
06/29/20263:46:08 AMsell$1,340.43$0.20732.420.00037436,463.78
0x971...B8aE
0x6b...520f
06/29/20263:45:51 AMbuy$995.53$0.20961.80.00037894,749.54
0x971...B8aE
0xd6...b5a7
06/29/20263:45:34 AMbuy$913.58$0.20161.650.00036424,530.2
0x971...B8aE
0xa4...7e77
06/29/20263:45:17 AMbuy$498.53$0.19580.90.00035352,545.81
0x971...B8aE
0x57...8706