WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.00001222
Price
0.072182 WBNB
TVL
$59,916.71
MKT CAP
$122.3K
5m
7.09%
1h
8.25%
4h
33.99%
24h
1,808%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x3Cf1D8c58FAE8bb588dCfC34115D3Ac485fbF6B0
ANSEM:
0x2a376d78147D4c55af7D8Be38a51A83868f72983
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
2.34B
Pooled WBNB:
$53.46

ANSEM/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.00001222. ANSEM price is up 1,808% in the last 24 hours. The trading history for the last 24 hours contains 2922 trades with trading volume of $1,497,202.35. ANSEM token contract is 0x2a376d78147D4c55af7D8Be38a51A83868f72983 with a market cap $122,296.70. The liquidity pool contract is 0x3Cf1D8c58FAE8bb588dCfC34115D3Ac485fbF6B0 with total value locked (TVL) of $59,916.72. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x3Cf1D8c58FAE8bb588dCfC34115D3Ac485fbF6B0 is $59,916.72.

The total transactions of ANSEM/WBNB is 2922 in the last 24 hours, 1787 of which are buy transactions, and 1135 are sales transactions.

ANSEM/WBNB pool has a trading volume of $1,497,202.35 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.00000002182, captured at 8:59 PM UTC.

The price of converting 1 ANSEM to USD is $0.00001222 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20268:59:11 PMbuy$2.72$0.000012850.0048720.072294212,381.78
0xC4e...78BE
0x04...c0db
06/29/20268:59:00 PMbuy$1,452.28$0.000012222.590.072182118.75M
0x1a1...2d02
0xd5...5564
06/29/20268:58:34 PMbuy$42.22$0.000011620.075370.0720743.63M
0x1a1...2d02
0x29...ed20
06/29/20268:57:59 PMbuy$2.75$0.00001160.0049230.07207237,769.2
0x1Ab...df87
0x80...1c47
06/29/20268:57:47 PMbuy$554.18$0.000011370.98920.0720348.72M
0x1a1...2d02
0x7c...e70e
06/29/20268:57:01 PMsell$1,752.01$0.000011123.320.071985157.48M
0x1a1...2d02
0x13...ddb5
06/29/20268:56:46 PMbuy$0.4574$0.000012690.00081660.07226636,035.12
0x5f6...4c6B
0x95...9fdf
06/29/20268:56:08 PMbuy$689.56$0.00001241.230.07221355.6M
0x1a1...2d02
0x2e...4e14
06/29/20268:55:34 PMbuy$1.56$0.000012110.0027990.072162129,459.25
0x2c9...6C13
0x74...897f
06/29/20268:55:19 PMbuy$462.69$0.000011920.82570.07212738.81M
0x1a1...2d02
0x32...00e8
06/29/20268:54:38 PMbuy$933.12$0.000011351.660.07202582.18M
0x1a1...2d02
0x01...0bae
06/29/20268:54:21 PMbuy$2.63$0.000010970.0047080.071959240,276.68
0xcDb...481C
0x91...762b
06/29/20268:54:08 PMsell$793.38$0.000011231.410.07200570.6M
0x1a1...2d02
0x4e...378c
06/29/20268:53:24 PMbuy$489.62$0.000011410.87370.07203742.87M
0x1a1...2d02
0xcb...6fa9
06/29/20268:53:08 PMbuy$2.29$0.000011220.0040910.072002204,263.34
0xE8A...7b00
0x07...4342
06/29/20268:52:32 PMbuy$605.25$0.000010981.070.07195955.12M
0x1a1...2d02
0xcb...8646
06/29/20268:51:56 PMbuy$2.7$0.000010740.0048170.071916251,322.99
0x42f...9286
0xac...fd6c
06/29/20268:51:42 PMsell$2,656.99$0.000010715.230.071911247.85M
0x1a1...2d02
0x57...6b9d
06/29/20268:51:20 PMbuy$1,432.7$0.000012552.550.072239114.13M
0x1a1...2d02
0x6c...ef32
06/29/20268:50:58 PMbuy$1,190.94$0.000011462.120.072045103.84M
0x1a1...2d02
0x7c...69ca