- WhatToFarm
- BNB Chain
- PancakeSwap
- ANSEM-WBNB LPs
Info about ANSEM-WBNB pair
- Pooled ANSEM:
- 180.28B
- Pooled WBNB:
- $0.0001131
ANSEM/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000003482. ANSEM price is up 1M% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $123,601,276,386.78. ANSEM token contract is 0x1D9cC1CAEDc450Fb0d986591674782461c2c1F74 with a market cap $6.97. The liquidity pool contract is 0x2DE912677aB8Ae5E371407f79D7bd6B3a06e3047 with total value locked (TVL) of $0.13. The ANSEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANSEM/WBNB now?
The current liquidity of ANSEM/WBNB with the contract address 0x2DE912677aB8Ae5E371407f79D7bd6B3a06e3047 is $0.13.
How many transactions are there in the ANSEM/WBNB pool in the last 24 hours?
The total transactions of ANSEM/WBNB is 152 in the last 24 hours, 115 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ANSEM/WBNB pool in the last 24 hours?
ANSEM/WBNB pool has a trading volume of $123,601,276,386.78 in the last 24 hours.
What is the exchange rate of 1 ANSEM to WBNB?
The exchange rate of 1 ANSEM to WBNB is 0.0000000000000006286, captured at 12:01 AM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.0000000000003482 today.
ANSEM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:48:35 PM | buy | $0.00004143 | $0.0123482 | 0.077479 | 0.0156286 | 118.98M | 0xac...1edd | |
| 06/29/2026 | 4:47:25 PM | buy | $31,219.61 | $0.0123468 | 0.0001129 | 0.0156266 | 89,999.82T | 0xbf...0e1b | |
| 06/29/2026 | 4:47:25 PM | buy | $0.00006642 | $0.0123473 | 0.0612 | 0.0156275 | 191.21M | 0xd0...4fd0 | |
| 06/29/2026 | 4:47:24 PM | sell | $31,219.68 | $0.0123468 | 99.96 | 0.0156266 | 90,000T | 0xf4...d61c | |
| 06/29/2026 | 4:46:58 PM | buy | $1,106.68 | $0.2676 | 2 | 0.0004837 | 4,134.07 | 0x46...6ec1 | |
| 06/29/2026 | 4:46:40 PM | buy | $1,051.53 | $0.2573 | 1.9 | 0.0004649 | 4,086.61 | 0xe9...bf08 | |
| 06/29/2026 | 4:46:28 PM | sell | $1,439.35 | $0.2579 | 2.6 | 0.0004659 | 5,579.75 | 0x8a...9a96 | |
| 06/29/2026 | 4:46:11 PM | buy | $719.57 | $0.2627 | 1.3 | 0.0004746 | 2,738.88 | 0x5c...2666 | |
| 06/29/2026 | 4:45:58 PM | buy | $885.42 | $0.2549 | 1.6 | 0.0004607 | 3,472.89 | 0x96...5371 | |
| 06/29/2026 | 4:45:41 PM | buy | $996.13 | $0.246 | 1.8 | 0.0004446 | 4,048.21 | 0xf6...bebb | |
| 06/29/2026 | 4:45:25 PM | buy | $830.5 | $0.2377 | 1.5 | 0.0004293 | 3,493.74 | 0xc1...aca6 | |
| 06/29/2026 | 4:45:08 PM | sell | $1,483.98 | $0.2395 | 2.68 | 0.0004326 | 6,195 | 0x3c...60ff | |
| 06/29/2026 | 4:44:49 PM | buy | $719.13 | $0.244 | 1.3 | 0.0004412 | 2,946.06 | 0xd1...c6ab | |
| 06/29/2026 | 4:44:32 PM | buy | $830.41 | $0.2371 | 1.5 | 0.0004282 | 3,502.25 | 0xf7...999b | |
| 06/29/2026 | 4:44:19 PM | buy | $801.44 | $0.2292 | 1.45 | 0.0004148 | 3,495.25 | 0xb4...172b | |
| 06/29/2026 | 4:44:02 PM | buy | $885.81 | $0.222 | 1.6 | 0.0004011 | 3,988.41 | 0xbd...7ade | |
| 06/29/2026 | 4:43:46 PM | buy | $802.71 | $0.2146 | 1.45 | 0.0003877 | 3,739.83 | 0xf4...3de8 | |
| 06/29/2026 | 4:43:30 PM | buy | $995.68 | $0.2066 | 1.8 | 0.0003736 | 4,817.71 | 0x76...bac9 | |
| 06/29/2026 | 4:43:13 PM | sell | $1,339.35 | $0.2072 | 2.42 | 0.0003744 | 6,463.25 | 0x2d...a7e5 | |
| 06/29/2026 | 4:42:56 PM | buy | $996.25 | $0.2097 | 1.8 | 0.000379 | 4,749.15 | 0xfb...7722 |