WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.018398
Price
0.0217087 WBNB
TVL
$0.000135
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-98.59%
Share
TXNS
152
Buys
115
Sells
37
Volume
188K
Telegram price alerts
Pair:
0x119287be44DefcBA50e272f23f38562e28B69924
ANSEM:
0xf09Cc45639Eb9fD822e1Ba5ffdaF52aeE6E98d0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
169.64T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.000000000000000000398. ANSEM price is down -98.59% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $187,961.27. ANSEM token contract is 0xf09Cc45639Eb9fD822e1Ba5ffdaF52aeE6E98d0D with a market cap $0.00. The liquidity pool contract is 0x119287be44DefcBA50e272f23f38562e28B69924 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0x119287be44DefcBA50e272f23f38562e28B69924 is $0.00.

The total transactions of ANSEM/WBNB is 152 in the last 24 hours, 115 of which are buy transactions, and 37 are sales transactions.

ANSEM/WBNB pool has a trading volume of $187,961.27 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007087, captured at 2:55 AM UTC.

The price of converting 1 ANSEM to USD is $0.000000000000000000398 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20268:12:22 PMbuy$814.36$0.0183981.450.02170873,495.52
0x971...B8aE
0xd0...73c6
06/29/20268:11:54 PMbuy$814.36$0.0183981.450.02170873,740.13
0x971...B8aE
0xc3...5287
06/29/20268:14:37 PMbuy$1,067.09$0.0183981.90.02170874,086.91
0x971...B8aE
0x5d...f9b8
06/29/20268:12:50 PMbuy$730.11$0.0183981.30.02170872,946.28
0x971...B8aE
0x5b...a5a8
06/29/20268:15:04 PMbuy$0.00006739$0.0183980.06120.021708789,830.36T
0x4EA...C913
0x6b...356a
06/29/20268:14:24 PMsell$1,460.23$0.0183982.60.02170875,580.16
0x971...B8aE
0x94...fe13
06/29/20268:12:10 PMbuy$898.6$0.0183981.60.02170873,988.73
0x971...B8aE
0x62...a609
06/29/20268:13:49 PMbuy$898.6$0.0183981.60.02170873,473.15
0x971...B8aE
0x0e...77cf
06/29/20268:12:34 PMbuy$842.44$0.0183981.50.02170873,502.52
0x971...B8aE
0x3a...72e0
06/29/20268:14:07 PMbuy$730.11$0.0183981.30.02170872,739.08
0x971...B8aE
0x73...db37
06/29/20268:13:36 PMbuy$1,010.93$0.0183981.80.02170874,048.52
0x971...B8aE
0x50...ebc5
06/29/20268:13:24 PMbuy$842.44$0.0183981.50.02170873,494.01
0x971...B8aE
0x3f...c75d
06/29/20268:15:03 PMsell$56,140.58$0.01839899.960.021708790,000T
0x971...B8aE
0x4a...d6de
06/29/20268:14:53 PMbuy$1,123.26$0.01839820.02170874,134.37
0x971...B8aE
0x32...8493
06/29/20268:13:09 PMsell$1,505.16$0.0183982.680.02170876,195.47
0x971...B8aE
0xc2...7836
06/29/20268:11:36 PMbuy$1,010.75$0.20971.80.00037354,818.11
0x971...B8aE
0xba...5dca
06/29/20268:11:24 PMsell$1,358.99$0.21022.420.00037436,463.78
0x971...B8aE
0xc7...0d3d
06/29/20268:11:07 PMbuy$1,011.14$0.21281.80.00037894,749.54
0x971...B8aE
0x58...fcae
06/29/20268:10:50 PMbuy$927.08$0.20461.650.00036424,530.2
0x971...B8aE
0xda...bc58
06/29/20268:10:37 PMbuy$505.68$0.19860.90.00035352,545.81
0x971...B8aE
0x11...39c3