WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.00001328
Price
0.0724 WBNB
TVL
$59,498.08
MKT CAP
$132.8K
5m
-9.13%
1h
-20.77%
4h
572%
24h
2,207%
Share
TXNS
1K
Buys
1K
Sells
236
Volume
937K
Telegram price alerts
Pair:
0xc146Ed3A172aF8bB2Ff567e626fE0e53eF19992a
ANSEM:
0x35dc3e6f27D45bF23380ef982E4d5360e829521C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
2.25B
Pooled WBNB:
$53.75

ANSEM/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.00001328. ANSEM price is up 2,207% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $937,491.05. ANSEM token contract is 0x35dc3e6f27D45bF23380ef982E4d5360e829521C with a market cap $132,823.32. The liquidity pool contract is 0xc146Ed3A172aF8bB2Ff567e626fE0e53eF19992a with total value locked (TVL) of $59,498.09. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0xc146Ed3A172aF8bB2Ff567e626fE0e53eF19992a is $59,498.09.

The total transactions of ANSEM/WBNB is 1278 in the last 24 hours, 1042 of which are buy transactions, and 236 are sales transactions.

ANSEM/WBNB pool has a trading volume of $937,491.05 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.000000024, captured at 7:26 AM UTC.

The price of converting 1 ANSEM to USD is $0.00001328 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20267:26:07 AMbuy$2.73$0.000013280.0049470.0724206,133.7
0x1b1...4aE5
0x48...3396
06/29/20267:25:37 AMbuy$1,360.15$0.000013252.820.072394102.64M
0x1a1...2d02
0x62...4bef
06/29/20267:21:22 AMbuy$2.38$0.000013250.0049820.072394180,328.69
0xA65...E74A
0x40...03c6
06/29/20267:23:52 AMbuy$324.66$0.000013250.77630.07239424.5M
0x1a1...2d02
0xa9...3aa7
06/29/20267:22:34 AMbuy$0.1194$0.000013250.00025370.0723949,015.48
0x404...A691
0x6c...7259
06/29/20267:24:11 AMsell$3,467.98$0.000013257.360.072394261.68M
0x1a1...2d02
0x86...ef85
06/29/20267:24:48 AMbuy$721.24$0.000013251.390.07239454.42M
0x1a1...2d02
0xe6...f2ce
06/29/20267:26:03 AMsell$2,647.9$0.000013255.230.072394199.8M
0x1a1...2d02
0x58...9e39
06/29/20267:22:23 AMbuy$127.76$0.000013250.27010.0723949.64M
0x1a1...2d02
0xad...186f
06/29/20267:24:56 AMbuy$1.74$0.000013250.0034550.072394131,859.12
0x0d7...f5F1
0x11...47fb
06/29/20267:23:01 AMbuy$1,026.19$0.000013252.260.07239477.43M
0x1a1...2d02
0x03...ffa2
06/29/20267:21:58 AMbuy$821.18$0.000013251.670.07239461.96M
0x1a1...2d02
0x01...bd04
06/29/20267:21:28 AMsell$696.2$0.000013251.40.07239452.53M
0x1a1...2d02
0x4a...7e6c
06/29/20267:23:45 AMbuy$0.5425$0.000013250.0012810.07239440,940.65
0xd71...7b2F
0xf5...65a0
06/29/20267:23:26 AMbuy$387.34$0.000013250.90110.07239429.23M
0x1a1...2d02
0x54...db26
06/29/20267:20:35 AMbuy$1,408.37$0.000014612.540.07264196.36M
0x1a1...2d02
0x2b...17b3
06/29/20267:20:11 AMbuy$1.25$0.000013960.0022760.07252490,162.61
0x8E5...D8Ba
0x9f...831c
06/29/20267:20:01 AMsell$687.61$0.000014211.240.07256848.37M
0x1a1...2d02
0xf2...6a06
06/29/20267:19:24 AMbuy$942.25$0.000014171.70.0725666.49M
0x1a1...2d02
0x77...10b9
06/29/20267:19:00 AMbuy$0.6339$0.000013750.0011440.07248246,091.65
0xE59...F198
0x88...7b44