WhatToFarm
/
Get started
12 Swap

Info about ANSEM-USDT pair

Price USD
$0.06115
Price
0.06115 USDT
TVL
$48,403.12
MKT CAP
$115K
5m
-2.84%
1h
-11.21%
4h
12.76%
24h
2,109%
Share
TXNS
670
Buys
487
Sells
183
Volume
385K
Telegram price alerts
Pair:
0xfbe3688560e2a776e2b49258134021F193D9D44A
ANSEM:
0x274bbFE7Eb6E5a2C94f8b0804FdC76F3601a2312
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ANSEM:
212.07B
Pooled USDT:
$24,201.56

ANSEM/USDT price stats on BNB Chain

As of November 9, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.000000115. ANSEM price is up 2,109% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $384,853.33. ANSEM token contract is 0x274bbFE7Eb6E5a2C94f8b0804FdC76F3601a2312 with a market cap $115,036.12. The liquidity pool contract is 0xfbe3688560e2a776e2b49258134021F193D9D44A with total value locked (TVL) of $48,403.12. The ANSEM/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/USDT with the contract address 0xfbe3688560e2a776e2b49258134021F193D9D44A is $48,403.12.

The total transactions of ANSEM/USDT is 670 in the last 24 hours, 487 of which are buy transactions, and 183 are sales transactions.

ANSEM/USDT pool has a trading volume of $384,853.33 in the last 24 hours.

The exchange rate of 1 ANSEM to USDT is 0.000000115, captured at 4:38 PM UTC.

The price of converting 1 ANSEM to USD is $0.000000115 today.

ANSEM-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20264:37:33 PMsell$254.64$0.06115254.640.061152.21B
0xb9E...8ba5
0x62...5a09
11/09/20264:34:23 PMsell$285.75$0.061176285.750.0611762.43B
0x03D...207d
0xdb...ff51
11/09/20264:31:12 PMbuy$244.44$0.061183244.440.0611832.06B
0x851...815c
0x3b...1748
11/09/20264:28:01 PMbuy$381.28$0.061154381.280.0611543.3B
0x3cf...9212
0xb3...1166
11/09/20264:24:48 PMbuy$158.23$0.061128158.230.0611281.4B
0x22D...7575
0x25...4ddc
11/09/20264:21:36 PMbuy$303.75$0.061107303.750.0611072.74B
0x505...6598
0xf8...e8e1
11/09/20264:18:24 PMsell$828.74$0.061125828.740.0611257.36B
0x5BF...6330
0xbd...57dc
11/09/20264:15:14 PMsell$769.78$0.06109851.350.061097.06B
0x0f9...5348
0x39...4769
11/09/20264:12:04 PMsell$955.53$0.061295955.530.0612957.38B
0x155...2D33
0x4b...1d43
11/09/20264:08:55 PMbuy$612$0.0613196120.0613194.64B
0x718...f21d
0x78...722c
11/09/20264:05:43 PMbuy$757.63$0.06125757.630.061256.06B
0x8Ed...Df26
0x58...7432
11/09/20264:02:30 PMbuy$668.92$0.061181668.920.0611815.66B
0xCa7...6208
0x2f...aa28
11/09/20263:59:18 PMbuy$345.31$0.061133345.310.0611333.05B
0xbF5...2FD3
0x90...2a96
11/09/20263:56:08 PMbuy$646.99$0.061086646.990.0610865.95B
0x069...7cE2
0xbc...eccb
11/09/20263:52:57 PMsell$1,201.02$0.0610541,263.250.06105411.39B
0xC6F...219F
0x7b...2227
11/09/20263:49:47 PMsell$1,243.4$0.0611721,306.530.06117210.6B
0x2dE...5Abd
0x8d...fe87
11/09/20263:46:37 PMbuy$776.96$0.061265776.960.0612656.14B
0xFc3...DFD0
0xc5...6a97
11/09/20263:43:23 PMbuy$515.36$0.061201515.360.0612014.29B
0x79E...9b73
0x73...7b35
11/09/20263:40:10 PMsell$843.92$0.061211843.920.0612116.96B
0x773...c646
0x00...36e2
11/09/20263:37:01 PMsell$852.2$0.061295852.20.0612956.58B
0xB74...026d
0x66...abc0