WhatToFarm
/
Get started
12 Swap

Info about ANSEM-USDT pair

Price USD
$0.03845
Price
0.03845 USDT
TVL
$1.44M
MKT CAP
$38.5M
5m
67.43%
1h
20.37%
4h
6.24%
24h
153,666%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
450M
Telegram price alerts
Pair:
0xD356F2990f5F0d83Ff2B6B641E5e4E3c4f21f79f
ANSEM:
0xEc4eC332c68E443b15f9a4401Ef5F8d43D837F30
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ANSEM:
18.95M
Pooled USDT:
$720,144.71

ANSEM/USDT price stats on BNB Chain

As of July 4, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.03845. ANSEM price is up 153,666% in the last 24 hours. The trading history for the last 24 hours contains 3320 trades with trading volume of $449,543,475.26. ANSEM token contract is 0xEc4eC332c68E443b15f9a4401Ef5F8d43D837F30 with a market cap $38,453,916.46. The liquidity pool contract is 0xD356F2990f5F0d83Ff2B6B641E5e4E3c4f21f79f with total value locked (TVL) of $1,440,289.44. The ANSEM/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/USDT with the contract address 0xD356F2990f5F0d83Ff2B6B641E5e4E3c4f21f79f is $1,440,289.44.

The total transactions of ANSEM/USDT is 3320 in the last 24 hours, 1652 of which are buy transactions, and 1668 are sales transactions.

ANSEM/USDT pool has a trading volume of $449,543,475.26 in the last 24 hours.

The exchange rate of 1 ANSEM to USDT is 0.03845, captured at 6:47 AM UTC.

The price of converting 1 ANSEM to USD is $0.03845 today.

ANSEM-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/04/20266:47:39 AMbuy$2,395.09$0.038212,395.090.0382162,672.68
0x03D...9d85
0x64...6a4b
07/04/20266:47:33 AMsell$10,511.68$0.0384510,511.680.03845273,358.06
0x5d2...76Fc
0xac...083c
07/04/20266:47:26 AMsell$4,984.36$0.039284,984.360.03928126,886.59
0xD71...B4E5
0x07...fadd
07/04/20266:47:19 AMsell$18,231.32$0.0405318,231.320.04053449,793.85
0x65B...738a
0xce...87e3
07/04/20266:47:13 AMbuy$14,824.9$0.0409214,824.90.04092362,248.45
0x0AE...Fcb5
0xb0...8b37
07/04/20266:47:06 AMbuy$10,723.7$0.0395310,723.70.03953271,213.72
0xA26...8f8B
0xeb...72cb
07/04/20266:47:00 AMsell$25,008.1$0.040125,008.10.0401623,527.62
0x386...8854
0x36...849c
07/04/20266:46:53 AMsell$3,465.13$0.041673,465.130.0416783,144.71
0xDA1...9130
0xa2...808c
07/04/20266:46:47 AMbuy$4,372.99$0.041834,372.990.04183104,530.52
0x1ce...BeC1
0x55...35ca
07/04/20266:46:40 AMbuy$21,663.53$0.0403921,663.530.04039536,280.4
0xd54...aFc1
0x7a...ef72
07/04/20266:46:34 AMsell$24,576.72$0.0403524,576.720.04035608,998.14
0xBD0...a8c0
0xb3...bd19
07/04/20266:46:27 AMbuy$1,255.23$0.041851,255.230.0418529,991.57
0x5f2...A560
0x7f...bcd8
07/04/20266:46:21 AMsell$12,875.2$0.0422812,875.20.04228304,475.32
0x473...4839
0xab...bd2d
07/04/20266:46:14 AMbuy$18,800.04$0.0421618,800.040.04216445,870.19
0xc48...F801
0x16...fd0a
07/04/20266:46:07 AMbuy$14,814.88$0.0403114,814.880.04031367,439.45
0x6dd...6379
0x56...c982
07/04/20266:46:00 AMbuy$15,993.19$0.0386615,993.190.03866413,679.13
0x7F8...6eB7
0x2b...2033
07/04/20266:45:53 AMbuy$14,851.91$0.0370314,851.910.03703401,004.33
0x0D7...B13C
0x15...d321
07/04/20266:45:46 AMsell$11,159.9$0.0366611,159.90.03666304,370.76
0x4Eb...68e4
0x63...6c25
07/04/20266:45:40 AMsell$10,445.85$0.0377910,445.850.03779276,385.2
0x66d...b209
0x9b...3629
07/04/20266:45:34 AMbuy$17,821.29$0.0375917,821.290.03759474,075.69
0x2c3...0fA6
0xab...b26f