WhatToFarm
/
Get started
12 Swap

Info about ANSEM-USDT pair

Price USD
$0.03041
Price
0.03041 USDT
TVL
$1.18M
MKT CAP
$30.4M
5m
88.08%
1h
-6.10%
4h
1,393%
24h
1,393%
Share
TXNS
2K
Buys
849
Sells
851
Volume
425M
Telegram price alerts
Pair:
0x6a0B46016837557D0AFc4B47fA659c0D7a0CDd2e
ANSEM:
0xA52726366B7eEBAc51CEd9C20DE1F5FC0529368A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ANSEM:
20.35M
Pooled USDT:
$592,171.17

ANSEM/USDT price stats on BNB Chain

As of July 3, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.03041. ANSEM price is up 1,393% in the last 24 hours. The trading history for the last 24 hours contains 1700 trades with trading volume of $425,235,025.03. ANSEM token contract is 0xA52726366B7eEBAc51CEd9C20DE1F5FC0529368A with a market cap $30,416,492.85. The liquidity pool contract is 0x6a0B46016837557D0AFc4B47fA659c0D7a0CDd2e with total value locked (TVL) of $1,184,342.35. The ANSEM/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/USDT with the contract address 0x6a0B46016837557D0AFc4B47fA659c0D7a0CDd2e is $1,184,342.35.

The total transactions of ANSEM/USDT is 1700 in the last 24 hours, 849 of which are buy transactions, and 851 are sales transactions.

ANSEM/USDT pool has a trading volume of $425,235,025.03 in the last 24 hours.

The exchange rate of 1 ANSEM to USDT is 0.03041, captured at 5:15 AM UTC.

The price of converting 1 ANSEM to USD is $0.03041 today.

ANSEM-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/03/20265:15:23 AMsell$28,415.26$0.0304128,415.260.03041934,205.67
0x06D...756D
0xa6...8355
07/03/20265:15:17 AMbuy$16,708.9$0.0311716,708.90.03117535,997.96
0xFcb...E2E9
0x0f...b8be
07/03/20265:15:10 AMsell$29,344.98$0.0316529,344.980.03165927,020.7
0x3D6...2C9A
0xff...6499
07/03/20265:15:04 AMsell$2,025.95$0.033292,025.950.0332960,839.76
0x3Dc...7B6B
0x04...820e
07/03/20265:14:58 AMbuy$23,300.2$0.0323423,300.20.03234720,417.78
0xA2a...f882
0xdb...1862
07/03/20265:14:51 AMsell$6,155.43$0.031316,155.430.03131196,557.39
0x952...b758
0x36...c9d3
07/03/20265:14:45 AMsell$16,470.79$0.0324716,470.790.03247507,164.61
0xcbB...5214
0xd5...8fc7
07/03/20265:14:38 AMbuy$27,084.31$0.0320727,084.310.03207844,306.37
0x169...d8a0
0x70...06b3
07/03/20265:14:32 AMbuy$15,285.38$0.0299415,285.380.02994510,532.19
0x46D...E498
0x98...6f38
07/03/20265:14:25 AMbuy$8,209.92$0.028788,209.920.02878285,225.85
0x863...D7F2
0x1f...c283
07/03/20265:14:18 AMbuy$3,654.02$0.02823,654.020.0282129,537.36
0x387...b05B
0x8b...c461
07/03/20265:14:12 AMbuy$19,503.8$0.0270919,503.80.02709719,959.82
0xAF5...5057
0x20...b797
07/03/20265:14:05 AMbuy$1,902.69$0.026091,902.690.0260972,919.41
0x5E9...fB70
0x52...689c
07/03/20265:13:59 AMbuy$3,511.23$0.025843,511.230.02584135,876.4
0x615...0279
0xb6...2a39
07/03/20265:13:52 AMsell$29,820.48$0.0269229,820.480.026921.11M
0x327...df68
0x3b...1c9a
07/03/20265:13:46 AMsell$8,930.36$0.02888,930.360.0288310,015.1
0x6f8...2ff0
0x05...b074
07/03/20265:13:39 AMsell$14,319.16$0.0299514,319.160.02995478,064.96
0xa8F...6f77
0x16...2e63
07/03/20265:13:33 AMsell$15,086.15$0.0314315,086.150.03143479,891.79
0xE31...df7a
0x4c...e485
07/03/20265:13:26 AMbuy$13,728.18$0.0316613,728.180.03166433,546.47
0xc78...589E
0x98...761e
07/03/20265:13:20 AMbuy$23,674.57$0.0297623,674.570.02976795,323.93
0x390...8aE2
0xb0...1f45